INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-2,500

    Change %-2.84

    85,600

  • Open
    (KRW) 88,000

    High
    (KRW) 88,700

    Low in 52wks
    (KRW) 84,500

    Volume
    (shr.) 264,704

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
22,669,081,300 88,100 18,691,049 500

2025-06-13 15:19:47

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/06/12 88,100 -0.11% -100 87,900 88,600 87,300 179,249 15,775,228,250
25/06/11 88,200 -2.33% -2,100 90,000 90,000 88,000 190,082 16,848,579,750
25/06/10 90,300 3.44% 3,000 87,400 91,200 86,600 332,761 29,905,836,250
25/06/09 87,300 -0.11% -100 87,800 89,200 86,500 219,344 19,255,349,600
25/06/05 87,400 1.63% 1,400 86,600 88,000 86,500 173,632 15,153,479,650
25/06/04 86,000 0.00% 0 87,500 87,800 84,800 231,628 19,900,017,900
25/06/02 86,000 6.17% 5,000 83,000 87,400 81,700 349,111 29,937,494,400
25/05/30 81,000 -2.29% -1,900 82,000 83,400 80,600 99,735 8,107,276,300
25/05/29 82,900 4.15% 3,300 79,600 84,100 77,900 391,886 32,113,848,000
25/05/28 79,600 -1.73% -1,400 82,800 85,300 79,000 392,411 32,149,029,550

Major Stock Market​

  • KOSPI

    -0.85%

    2895.09

  • KOSPI200

    -0.78%

    387.58

  • KOSDAQ

    -2.55%

    769.28