INVESTORS
STOCKS
YG Entertainment122870
-
Change(KRW)0
Change %0.00
81,000
-
Open
(KRW) 0High
(KRW) 0Low in 52wks
(KRW) 0Volume
(shr.) 0
| Transactions (KRW) |
Last Date | No. of Listed Shares (shr.) |
Par Value |
|---|---|---|---|
| 0 | 81,000 | 18,691,049 | 500 |
2025-05-28 04:03:57
Trading by date
| Date | Price(KRW) | Change(%) | Change(KRW) | Open(KRW) | High(KRW) | Low in 52wks(KRW) | Volume(shr.) | Transactions(KRW) |
|---|---|---|---|---|---|---|---|---|
| 25/05/27 | 81,000 | 0.50% | 400 | 80,300 | 82,100 | 80,000 | 173,006 | 14,027,212,050 |
| 25/05/26 | 80,600 | 2.15% | 1,700 | 80,000 | 81,100 | 79,000 | 241,927 | 19,422,275,150 |
| 25/05/23 | 78,900 | 5.48% | 4,100 | 75,300 | 79,100 | 74,700 | 375,303 | 29,104,269,800 |
| 25/05/22 | 74,800 | 0.00% | 0 | 74,000 | 75,300 | 73,300 | 107,969 | 8,016,415,900 |
| 25/05/21 | 74,800 | 1.08% | 800 | 74,600 | 75,000 | 73,200 | 99,053 | 7,363,369,200 |
| 25/05/20 | 74,000 | 1.51% | 1,100 | 73,900 | 75,300 | 73,000 | 139,597 | 10,355,506,150 |
| 25/05/19 | 72,900 | -2.15% | -1,600 | 74,300 | 75,100 | 72,000 | 131,618 | 9,589,170,350 |
| 25/05/16 | 74,500 | -1.06% | -800 | 75,600 | 75,900 | 73,500 | 114,027 | 8,475,347,200 |
| 25/05/15 | 75,300 | -1.44% | -1,100 | 76,000 | 76,800 | 75,000 | 139,318 | 10,518,565,250 |
| 25/05/14 | 76,400 | 5.38% | 3,900 | 72,400 | 77,200 | 72,400 | 345,379 | 26,228,090,750 |
Major Stock Market
-
KOSPI
0.00%
2637.22
-
KOSPI200
0.00%
351.28
-
KOSDAQ
0.00%
727.11