STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
4,410,915,675	43,250	18,691,049	500

2026-06-05 05:28:22

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/06/05	41,550	-3.93%	-1,700	43,200	43,200	41,450	105,444	4,410,915,675
26/06/04	43,250	-0.12%	-50	43,300	43,700	41,500	112,479	4,807,903,025
26/06/02	43,300	-2.59%	-1,150	43,450	44,100	42,500	161,569	6,993,788,125
26/06/01	44,450	-0.34%	-150	44,500	45,350	43,300	153,210	6,818,211,000
26/05/29	44,600	-2.51%	-1,150	45,750	46,150	43,850	179,754	8,016,606,600
26/05/28	45,750	-0.22%	-100	45,850	46,450	44,600	118,281	5,360,945,875
26/05/27	45,850	-2.65%	-1,250	46,850	47,050	45,400	108,671	5,012,207,075
26/05/26	47,100	-2.28%	-1,100	48,900	49,100	46,850	112,878	5,340,329,600
26/05/22	48,200	2.44%	1,150	47,100	49,050	47,050	108,451	5,254,976,300
26/05/21	47,050	0.43%	200	47,000	48,200	46,800	98,633	4,674,476,525