STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
3,426,369,150	41,250	18,691,049	500

2026-10-02 00:53:21

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/10/02	40,650	-1.45%	-600	41,600	41,600	39,900	84,658	3,426,369,150
26/10/01	41,250	-3.85%	-1,650	42,750	42,850	41,050	129,928	5,405,877,575
26/09/30	42,900	-0.23%	-100	43,000	43,750	42,550	75,105	3,246,423,050
26/09/29	43,000	0.82%	350	42,700	43,250	42,250	105,590	4,515,448,600
26/09/28	42,650	-1.04%	-450	43,050	43,700	42,400	105,183	4,512,081,225
26/09/23	43,100	1.41%	600	42,700	43,550	42,400	94,031	4,047,670,250
26/09/22	42,500	-2.75%	-1,200	43,600	43,750	42,450	131,351	5,653,135,275
26/09/21	43,700	-0.34%	-150	43,400	44,100	43,200	91,870	4,005,117,775
26/09/18	43,850	-0.57%	-250	44,350	44,550	43,350	104,291	4,553,972,050
26/09/17	44,100	-0.90%	-400	44,900	44,950	43,450	79,194	3,492,152,200