INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-400

    Change %-0.48

    83,100

  • Open
    (KRW) 83,600

    High
    (KRW) 84,600

    Low in 52wks
    (KRW) 82,300

    Volume
    (shr.) 109,564

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
9,112,782,700 83,500 18,691,049 500

2025-07-25 11:03:41

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/07/25 83,100 -0.48% -400 83,600 84,600 82,300 109,564 9,112,782,700
25/07/24 83,500 -1.53% -1,300 85,100 85,500 82,500 171,666 14,353,932,000
25/07/23 84,800 -3.42% -3,000 88,300 88,300 84,200 197,236 16,756,920,000
25/07/22 87,800 -3.73% -3,400 90,300 91,400 87,500 282,598 25,239,481,600
25/07/21 91,200 7.42% 6,300 86,000 91,800 85,600 522,932 47,220,712,500
25/07/18 84,900 -0.24% -200 85,200 85,300 83,800 119,102 10,073,904,500
25/07/17 85,100 0.35% 300 84,700 86,000 83,000 170,931 14,391,916,350
25/07/16 84,800 -2.30% -2,000 86,400 87,000 84,500 176,926 15,121,531,150
25/07/15 86,800 0.00% 0 86,400 88,600 85,750 163,251 14,196,620,150
25/07/14 86,800 0.35% 300 89,200 90,300 86,400 194,632 17,044,234,900

Major Stock Market​

  • KOSPI

    0.18%

    3196.05

  • KOSPI200

    0.17%

    430.78

  • KOSDAQ

    -0.36%

    806.95