STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	41,450	18,691,049	500

2026-10-23 02:57:06

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/10/22	41,450	-2.24%	-950	42,400	42,450	41,000	70,433	2,938,771,275
26/10/21	42,400	-1.05%	-450	43,350	43,850	42,100	46,115	1,967,566,125
26/10/20	42,850	-1.72%	-750	42,950	44,700	42,150	61,336	2,633,234,625
26/10/19	43,600	3.69%	1,550	41,650	43,900	41,650	139,726	6,029,918,975
26/10/16	42,050	6.59%	2,600	39,050	43,500	39,000	187,691	7,979,540,650
26/10/15	39,450	-1.13%	-450	38,750	40,200	38,450	116,856	4,612,946,400
26/10/14	39,900	2.05%	800	39,050	40,250	38,650	90,254	3,561,279,050
26/10/13	39,100	0.90%	350	38,500	40,200	38,300	71,832	2,793,177,150
26/10/12	38,750	-4.20%	-1,700	40,050	40,500	38,750	76,683	3,015,664,100
26/10/08	40,450	-2.53%	-1,050	41,750	41,950	40,000	77,892	3,156,001,925