INVESTORS
Change(KRW)-100
Change %-0.23
Open
(KRW)
43,350
High
(KRW)
43,550
Low in 52wks
(KRW)
42,850
Volume
(shr.)
85,795
Transactions (KRW) |
Last Date | No. of Listed Shares (shr.) |
Par Value |
---|---|---|---|
3,694,488,800 | 43,150 | 18,691,049 | 500 |
2024-05-20 19:59:57
Date | Price(KRW) | Change(%) | Change(KRW) | Open(KRW) | High(KRW) | Low in 52wks(KRW) | Volume(shr.) | Transactions(KRW) |
---|---|---|---|---|---|---|---|---|
24/05/20 | 43,050 | -0.23% | -100 | 43,350 | 43,550 | 42,850 | 85,776 | 3,693,672,750 |
24/05/17 | 43,150 | 0.82% | 350 | 43,150 | 43,650 | 42,850 | 135,857 | 5,886,207,450 |
24/05/16 | 42,800 | 3.51% | 1,450 | 41,350 | 43,000 | 41,350 | 155,635 | 6,596,630,300 |
24/05/14 | 41,350 | 1.97% | 800 | 40,550 | 41,450 | 40,500 | 91,088 | 3,744,833,000 |
24/05/13 | 40,550 | -3.91% | -1,650 | 42,500 | 42,650 | 40,300 | 304,218 | 12,411,444,300 |
24/05/10 | 42,200 | -2.43% | -1,050 | 43,500 | 43,950 | 42,100 | 214,730 | 9,239,267,950 |
24/05/09 | 43,250 | -0.92% | -400 | 43,650 | 44,000 | 43,100 | 109,384 | 4,749,034,800 |
24/05/08 | 43,650 | -1.80% | -800 | 44,000 | 44,650 | 43,600 | 113,440 | 4,997,318,200 |
24/05/07 | 44,450 | 0.79% | 350 | 44,600 | 44,600 | 43,800 | 131,665 | 5,822,407,050 |
24/05/03 | 44,100 | 3.40% | 1,450 | 42,650 | 44,100 | 42,550 | 182,742 | 7,983,035,000 |
KOSPI
0.64%
KOSPI200
0.84%
KOSDAQ
-0.93%