STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	66,400	18,691,049	500

2025-03-26 05:47:42

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/03/25	66,400	3.75%	2,400	63,400	67,000	63,000	333,240	21,905,459,250
25/03/24	64,000	4.07%	2,500	62,700	65,100	62,400	263,470	16,884,925,850
25/03/21	61,500	1.15%	700	61,400	61,900	59,700	177,446	10,852,092,400
25/03/20	60,800	-3.65%	-2,300	63,300	63,500	60,300	148,622	9,120,696,000
25/03/19	63,100	1.61%	1,000	62,100	64,100	62,100	180,432	11,447,588,400
25/03/18	62,100	-0.80%	-500	62,500	63,100	60,600	189,174	11,707,272,700
25/03/17	62,600	2.12%	1,300	61,100	62,700	60,600	216,836	13,416,682,350
25/03/14	61,300	-0.81%	-500	61,700	62,700	60,300	159,587	9,864,837,900
25/03/13	61,800	-0.96%	-600	62,900	63,100	61,200	207,969	12,876,955,500
25/03/12	62,400	1.79%	1,100	62,300	63,200	61,400	202,533	12,622,819,000