INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-550

    Change %-1.26

    43,250

  • Open
    (KRW) 44,150

    High
    (KRW) 44,450

    Low in 52wks
    (KRW) 43,250

    Volume
    (shr.) 156,493

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
6,845,145,000 43,800 18,691,049 500

2024-04-24 17:59:54

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
24/04/24 43,250 -1.26% -550 44,150 44,450 43,250 156,493 6,845,145,000
24/04/23 43,800 0.00% 0 43,800 44,400 43,500 124,647 5,472,425,400
24/04/22 43,800 -0.11% -50 43,850 44,850 43,150 182,896 8,079,044,050
24/04/19 43,850 0.34% 150 43,350 44,450 43,000 197,324 8,639,584,500
24/04/18 43,700 4.55% 1,900 41,850 43,750 41,850 135,653 5,863,128,700
24/04/17 41,800 -1.07% -450 42,250 42,800 41,800 129,016 5,448,159,950
24/04/16 42,250 -2.09% -900 42,400 42,800 41,400 202,351 8,528,016,650
24/04/15 43,150 -1.82% -800 43,500 44,250 42,800 149,229 6,488,753,800
24/04/12 43,950 3.17% 1,350 43,150 44,750 43,050 247,246 10,861,121,150
24/04/11 42,600 -0.81% -350 42,400 43,350 42,200 178,731 7,651,937,950

Major Stock Market​

  • KOSPI

    2.01%

    2675.75

  • KOSPI200

    2.14%

    363.60

  • KOSDAQ

    1.99%

    862.23