STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
15,147,255,650	70,200	18,691,049	500

2026-01-23 16:16:25

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/01/23	70,700	0.71%	500	70,400	71,500	69,800	214,399	15,147,255,650
26/01/22	70,200	3.54%	2,400	68,000	71,000	66,300	311,696	21,560,324,200
26/01/21	67,800	-3.14%	-2,200	68,500	69,000	66,900	200,606	13,565,209,150
26/01/20	70,000	-1.55%	-1,100	71,100	71,500	69,600	242,554	17,077,965,800
26/01/19	71,100	3.34%	2,300	69,500	71,500	68,700	266,249	18,782,767,800
26/01/16	68,800	-0.86%	-600	70,600	70,700	68,700	238,257	16,566,971,400
26/01/15	69,400	3.58%	2,400	67,900	70,900	67,100	423,696	29,303,954,400
26/01/14	67,000	-1.03%	-700	68,700	68,800	66,100	182,943	12,241,715,750
26/01/13	67,700	-0.73%	-500	67,700	68,300	66,800	169,111	11,395,635,450
26/01/12	68,200	1.49%	1,000	67,400	69,000	65,800	218,100	14,787,715,550