INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-700

    Change %-1.63

    42,250

  • Open
    (KRW) 43,000

    High
    (KRW) 43,000

    Low in 52wks
    (KRW) 42,200

    Volume
    (shr.) 100,355

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
4,263,817,850 42,950 18,691,049 500

2024-05-29 19:59:48

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
24/05/29 42,250 -1.63% -700 43,000 43,000 42,200 100,339 4,263,141,850
24/05/28 42,950 -3.05% -1,350 44,200 44,250 42,750 172,312 7,439,388,650
24/05/27 44,300 2.78% 1,200 43,950 45,150 43,900 326,855 14,553,448,400
24/05/24 43,100 -0.69% -300 43,000 43,450 42,800 93,116 4,008,041,400
24/05/23 43,400 4.08% 1,700 41,350 43,800 41,100 174,000 7,445,173,300
24/05/22 41,700 -1.07% -450 42,000 42,500 41,500 99,161 4,140,270,850
24/05/21 42,150 -2.09% -900 42,850 43,250 42,150 82,165 3,486,386,600
24/05/20 43,050 -0.23% -100 43,350 43,550 42,850 85,795 3,694,488,800
24/05/17 43,150 0.82% 350 43,150 43,650 42,850 135,857 5,886,207,450
24/05/16 42,800 3.51% 1,450 41,350 43,000 41,350 155,635 6,596,630,300

Major Stock Market​

  • KOSPI

    -1.67%

    2677.30

  • KOSPI200

    -1.72%

    364.96

  • KOSDAQ

    -1.48%

    838.45