INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)100

    Change %0.22

    45,500

  • Open
    (KRW) 45,850

    High
    (KRW) 46,350

    Low in 52wks
    (KRW) 44,550

    Volume
    (shr.) 241,297

Transactions
(KRW)		 Last Date No. of Listed Shares
(shr.)		 Par Value
11,021,556,400 45,400 18,691,049 500

2024-11-18 17:59:42

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
24/11/18 45,500 0.22% 100 45,850 46,350 44,550 241,297 11,021,556,400
24/11/15 45,400 0.89% 400 45,000 45,650 43,250 312,987 13,976,721,650
24/11/14 45,000 2.62% 1,150 45,250 45,600 43,550 337,234 14,984,421,250
24/11/13 43,850 1.62% 700 43,100 44,600 42,850 325,293 14,375,769,100
24/11/12 43,150 -0.35% -150 44,350 44,800 42,500 286,457 12,436,908,050
24/11/11 43,300 -2.04% -900 44,300 45,250 43,050 375,852 16,672,886,300
24/11/08 44,200 0.68% 300 43,900 45,100 43,650 313,625 13,987,636,550
24/11/07 43,900 0.34% 150 43,200 44,600 42,500 365,454 15,994,654,050
24/11/06 43,750 1.51% 650 43,100 44,750 42,500 502,990 22,040,374,250
24/11/05 43,100 2.38% 1,000 42,400 44,000 41,950 630,097 27,258,031,900

Major Stock Market​

  • KOSPI

    2.16%

    2469.07

  • KOSPI200

    2.47%

    328.44

  • KOSDAQ

    0.60%

    689.55