INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)800

    Change %2.29

    35,800

  • Open
    (KRW) 34,500

    High
    (KRW) 36,050

    Low in 52wks
    (KRW) 34,400

    Volume
    (shr.) 96,838

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
3,415,758,600 35,000 18,691,049 500

2024-07-25 19:59:52

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
24/07/25 35,800 2.29% 800 34,500 36,050 34,400 96,588 3,406,833,600
24/07/24 35,000 -1.96% -700 35,450 35,850 34,950 68,189 2,407,872,000
24/07/23 35,700 -0.28% -100 35,550 36,850 35,500 107,850 3,876,118,800
24/07/22 35,800 1.56% 550 36,650 37,850 35,800 322,319 11,851,819,500
24/07/19 35,250 -0.14% -50 35,000 35,450 34,000 139,876 4,828,491,050
24/07/18 35,300 -0.70% -250 35,400 35,600 34,650 184,734 6,466,821,050
24/07/17 35,550 -3.27% -1,200 36,600 36,700 35,250 221,321 7,929,512,350
24/07/16 36,750 -3.03% -1,150 37,900 37,900 36,600 190,705 7,060,380,350
24/07/15 37,900 -1.04% -400 38,350 38,500 37,700 92,148 3,492,622,050
24/07/12 38,300 0.26% 100 38,200 39,350 38,050 124,874 4,821,017,500

Major Stock Market​

  • KOSPI

    -1.74%

    2710.65

  • KOSPI200

    -1.95%

    371.26

  • KOSDAQ

    -2.08%

    797.29