INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-700

    Change %-0.80

    86,500

  • Open
    (KRW) 87,700

    High
    (KRW) 89,300

    Low in 52wks
    (KRW) 86,500

    Volume
    (shr.) 199,057

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
17,518,954,650 87,200 18,691,049 500

2025-07-11 17:18:17

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/07/11 86,500 -0.80% -700 87,700 89,300 86,500 199,057 17,518,954,650
25/07/10 87,200 0.69% 600 87,000 87,900 84,700 250,625 21,633,688,900
25/07/09 86,600 0.70% 600 86,300 88,200 84,000 195,267 16,882,023,800
25/07/08 86,000 3.99% 3,300 84,800 86,500 84,400 215,584 18,445,757,750
25/07/07 82,700 -2.48% -2,100 86,400 87,000 81,700 331,817 27,449,670,300
25/07/04 84,800 -1.97% -1,700 86,400 87,400 84,100 242,198 20,599,934,650
25/07/03 86,500 -5.77% -5,300 93,000 93,100 85,800 439,292 38,409,388,450
25/07/02 91,800 -3.57% -3,400 95,300 96,900 90,900 193,001 17,878,123,850
25/07/01 95,200 0.00% 0 95,200 96,600 93,400 151,026 14,370,859,750
25/06/30 95,200 3.25% 3,000 92,500 96,200 92,000 187,422 17,756,632,450

Major Stock Market​

  • KOSPI

    -0.23%

    3175.77

  • KOSPI200

    -0.08%

    428.07

  • KOSDAQ

    0.35%

    800.47