STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
8,016,606,600	45,750	18,691,049	500

2026-05-29 01:40:27

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/05/29	44,600	-2.51%	-1,150	45,750	46,150	43,850	179,754	8,016,606,600
26/05/28	45,750	-0.22%	-100	45,850	46,450	44,600	118,281	5,360,945,875
26/05/27	45,850	-2.65%	-1,250	46,850	47,050	45,400	108,671	5,012,207,075
26/05/26	47,100	-2.28%	-1,100	48,900	49,100	46,850	112,878	5,340,329,600
26/05/22	48,200	2.44%	1,150	47,100	49,050	47,050	108,451	5,254,976,300
26/05/21	47,050	0.43%	200	47,000	48,200	46,800	98,633	4,674,476,525
26/05/20	46,850	-3.80%	-1,850	48,200	48,750	46,350	99,606	4,672,000,325
26/05/19	48,700	1.35%	650	48,200	50,800	47,950	160,569	7,857,772,475
26/05/18	48,050	-3.51%	-1,750	48,350	49,000	47,000	114,585	5,481,784,225
26/05/15	49,800	-1.78%	-900	51,000	51,100	49,000	136,781	6,854,407,150