INVESTORS
Change(KRW)150
Change %0.37
Open
(KRW)
39,900
High
(KRW)
40,650
Low in 52wks
(KRW)
39,400
Volume
(shr.)
160,618
Transactions (KRW) |
Last Date | No. of Listed Shares (shr.) |
Par Value |
---|---|---|---|
6,468,332,950 | 40,400 | 18,691,049 | 500 |
2024-10-29 17:59:40
Date | Price(KRW) | Change(%) | Change(KRW) | Open(KRW) | High(KRW) | Low in 52wks(KRW) | Volume(shr.) | Transactions(KRW) |
---|---|---|---|---|---|---|---|---|
24/10/29 | 40,550 | 0.37% | 150 | 39,900 | 40,650 | 39,400 | 160,618 | 6,468,332,950 |
24/10/28 | 40,400 | 1.25% | 500 | 40,300 | 41,150 | 38,450 | 313,008 | 12,491,515,350 |
24/10/25 | 39,900 | -4.20% | -1,750 | 41,800 | 42,100 | 39,700 | 326,457 | 13,162,907,650 |
24/10/24 | 41,650 | -0.12% | -50 | 42,000 | 43,100 | 40,950 | 592,217 | 24,835,227,200 |
24/10/23 | 41,700 | 2.96% | 1,200 | 41,000 | 43,100 | 39,550 | 945,226 | 39,141,951,900 |
24/10/22 | 40,500 | 6.16% | 2,350 | 38,500 | 41,400 | 37,900 | 807,941 | 32,244,551,750 |
24/10/21 | 38,150 | 1.46% | 550 | 39,050 | 40,600 | 37,250 | 714,130 | 27,890,439,500 |
24/10/18 | 37,600 | -3.09% | -1,200 | 39,000 | 39,000 | 37,250 | 87,525 | 3,312,108,250 |
24/10/17 | 38,800 | 2.51% | 950 | 38,000 | 39,050 | 38,000 | 133,175 | 5,151,378,750 |
24/10/16 | 37,850 | -1.43% | -550 | 38,000 | 38,400 | 37,650 | 44,709 | 1,701,110,800 |
KOSPI
0.21%
KOSPI200
0.29%
KOSDAQ
0.50%