STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	69,400	18,691,049	500

2026-01-16 08:44:01

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/01/15	69,400	3.58%	2,400	67,900	70,900	67,100	423,696	29,303,954,400
26/01/14	67,000	-1.03%	-700	68,700	68,800	66,100	182,943	12,241,715,750
26/01/13	67,700	-0.73%	-500	67,700	68,300	66,800	169,111	11,395,635,450
26/01/12	68,200	1.49%	1,000	67,400	69,000	65,800	218,100	14,787,715,550
26/01/09	67,200	-1.47%	-1,000	67,400	69,200	66,200	254,229	17,232,365,100
26/01/08	68,200	6.07%	3,900	64,500	68,800	63,200	450,791	30,038,455,550
26/01/07	64,300	-1.23%	-800	64,400	65,400	62,400	395,608	25,109,848,000
26/01/06	65,100	0.00%	0	65,900	65,900	64,000	209,459	13,622,162,700
26/01/05	65,100	-7.53%	-5,300	71,900	72,000	64,600	826,418	54,817,997,000
26/01/02	70,400	1.44%	1,000	72,400	72,400	68,100	656,394	46,169,174,850