STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
6,468,332,950	40,400	18,691,049	500

2024-10-29 17:59:40

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
24/10/29	40,550	0.37%	150	39,900	40,650	39,400	160,618	6,468,332,950
24/10/28	40,400	1.25%	500	40,300	41,150	38,450	313,008	12,491,515,350
24/10/25	39,900	-4.20%	-1,750	41,800	42,100	39,700	326,457	13,162,907,650
24/10/24	41,650	-0.12%	-50	42,000	43,100	40,950	592,217	24,835,227,200
24/10/23	41,700	2.96%	1,200	41,000	43,100	39,550	945,226	39,141,951,900
24/10/22	40,500	6.16%	2,350	38,500	41,400	37,900	807,941	32,244,551,750
24/10/21	38,150	1.46%	550	39,050	40,600	37,250	714,130	27,890,439,500
24/10/18	37,600	-3.09%	-1,200	39,000	39,000	37,250	87,525	3,312,108,250
24/10/17	38,800	2.51%	950	38,000	39,050	38,000	133,175	5,151,378,750
24/10/16	37,850	-1.43%	-550	38,000	38,400	37,650	44,709	1,701,110,800