STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
2,163,420,000	56,200	18,691,049	500

2026-03-27 11:41:00

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/03/26	56,200	-0.18%	-100	55,900	57,500	55,600	130,673	7,387,088,550
26/03/25	56,300	1.62%	900	55,600	56,400	55,400	174,645	9,764,068,100
26/03/24	55,400	2.59%	1,400	55,200	55,600	54,200	185,585	10,195,241,950
26/03/23	54,000	-9.70%	-5,800	57,900	58,700	53,100	403,890	22,068,365,000
26/03/20	59,800	-0.50%	-300	60,900	61,000	59,500	140,905	8,488,680,250
26/03/19	60,100	-3.38%	-2,100	61,700	61,700	59,800	253,318	15,336,438,900
26/03/18	62,200	-0.16%	-100	62,800	63,800	61,800	253,905	15,792,164,200
26/03/17	62,300	0.81%	500	62,800	63,350	62,100	144,203	9,048,450,100
26/03/16	61,800	-2.68%	-1,700	63,900	64,100	61,500	132,936	8,276,210,150
26/03/13	63,500	0.63%	400	61,600	64,600	61,500	188,125	11,889,017,050