STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	62,300	18,691,049	500

2026-03-18 04:38:51

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/03/17	62,300	0.81%	500	62,800	63,350	62,100	144,203	9,048,450,100
26/03/16	61,800	-2.68%	-1,700	63,900	64,100	61,500	132,936	8,276,210,150
26/03/13	63,500	0.63%	400	61,600	64,600	61,500	188,125	11,889,017,050
26/03/12	63,100	-0.79%	-500	64,000	64,200	62,000	356,653	22,445,363,700
26/03/11	63,600	-4.50%	-3,000	68,200	69,000	62,800	392,898	25,886,524,150
26/03/10	66,600	2.94%	1,900	68,300	69,200	65,600	259,428	17,493,905,150
26/03/09	64,700	-6.91%	-4,800	66,200	66,200	62,100	284,105	18,146,176,150
26/03/06	69,500	8.26%	5,300	63,600	70,600	63,200	407,991	27,894,625,650
26/03/05	64,200	2.56%	1,600	67,000	68,000	63,200	454,646	29,638,942,300
26/03/04	62,600	-7.53%	-5,100	65,700	70,900	62,500	757,740	50,299,717,700