STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
17,709,524,550	63,500	18,691,049	500

2025-11-14 15:12:59

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/11/14	62,100	-2.20%	-1,400	62,700	64,200	61,900	282,272	17,709,524,550
25/11/13	63,500	0.32%	200	64,000	64,200	62,800	358,252	22,792,487,500
25/11/12	63,300	-0.47%	-300	64,000	64,600	63,100	300,279	19,120,081,300
25/11/11	63,600	-5.22%	-3,500	68,200	68,300	63,200	646,734	41,795,503,800
25/11/10	67,100	-6.81%	-4,900	70,600	71,400	66,300	858,545	57,657,944,500
25/11/07	72,000	-9.43%	-7,500	77,900	78,900	70,400	891,149	65,197,748,550
25/11/06	79,500	-5.13%	-4,300	83,500	84,200	78,800	450,047	36,197,846,150
25/11/05	83,800	-4.77%	-4,200	86,100	86,300	81,300	381,949	31,751,729,950
25/11/04	88,000	-2.33%	-2,100	89,300	89,500	86,700	312,372	27,534,986,250
25/11/03	90,100	-1.53%	-1,400	95,100	95,300	90,100	393,345	35,963,692,850