INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)600

    Change %0.89

    67,700

  • Open
    (KRW) 68,400

    High
    (KRW) 68,900

    Low in 52wks
    (KRW) 66,900

    Volume
    (shr.) 158,766

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
10,758,531,900 67,100 18,691,049 500

2025-05-02 13:49:14

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/05/02 67,700 0.89% 600 68,400 68,900 66,900 158,766 10,758,531,900
25/04/30 67,100 0.15% 100 67,400 68,400 66,500 215,800 14,506,077,900
25/04/29 67,000 4.04% 2,600 65,100 67,500 64,600 260,510 17,286,281,000
25/04/28 64,400 1.42% 900 63,700 65,300 62,400 162,773 10,404,075,600
25/04/25 63,500 1.76% 1,100 62,500 64,800 62,100 129,374 8,239,267,550
25/04/24 62,400 -0.32% -200 62,300 62,900 61,900 108,565 6,784,980,550
25/04/23 62,600 -2.19% -1,400 64,300 64,300 61,500 224,433 14,049,161,350
25/04/22 64,000 -0.16% -100 64,100 64,700 63,400 65,316 4,188,778,750
25/04/21 64,100 -4.04% -2,700 66,200 67,000 63,700 206,627 13,383,390,594
25/04/18 66,800 6.71% 4,200 62,600 67,200 62,600 334,800 21,876,113,200

Major Stock Market​

  • KOSPI

    0.12%

    2559.79

  • KOSPI200

    0.01%

    338.79

  • KOSDAQ

    0.64%

    721.86