INVESTORS
STOCKS
YG Entertainment122870
-
Change(KRW)-800
Change %-1.66
47,500
-
Open
(KRW) 48,300High
(KRW) 48,550Low in 52wks
(KRW) 47,450Volume
(shr.) 23,319
| Transactions (KRW) |
Last Date | No. of Listed Shares (shr.) |
Par Value |
|---|---|---|---|
| 1,117,596,000 | 48,300 | 18,691,049 | 500 |
2025-01-22 09:26:39
Trading by date
| Date | Price(KRW) | Change(%) | Change(KRW) | Open(KRW) | High(KRW) | Low in 52wks(KRW) | Volume(shr.) | Transactions(KRW) |
|---|---|---|---|---|---|---|---|---|
| 25/01/22 | 48,150 | -0.31% | -150 | 48,300 | 48,550 | 48,000 | 5,349 | 258,367,400 |
| 25/01/21 | 48,300 | 0.73% | 350 | 47,900 | 49,000 | 47,700 | 130,308 | 6,316,557,800 |
| 25/01/20 | 47,950 | -1.84% | -900 | 48,650 | 49,100 | 47,800 | 172,838 | 8,346,680,050 |
| 25/01/17 | 48,850 | -0.91% | -450 | 49,100 | 50,200 | 48,650 | 175,367 | 8,639,163,400 |
| 25/01/16 | 49,300 | 0.51% | 250 | 49,100 | 49,950 | 48,600 | 168,934 | 8,305,255,050 |
| 25/01/15 | 49,050 | 0.20% | 100 | 48,950 | 49,250 | 48,450 | 109,735 | 5,370,701,550 |
| 25/01/14 | 48,950 | 3.38% | 1,600 | 47,350 | 49,100 | 47,200 | 305,270 | 14,851,372,300 |
| 25/01/13 | 47,350 | 2.38% | 1,100 | 46,300 | 48,000 | 46,150 | 271,635 | 12,870,678,450 |
| 25/01/10 | 46,250 | 4.17% | 1,850 | 44,450 | 46,650 | 43,950 | 224,976 | 10,225,983,700 |
| 25/01/09 | 44,400 | -2.52% | -1,150 | 45,450 | 45,900 | 44,400 | 215,267 | 9,635,646,150 |
Major Stock Market
-
KOSPI
0.41%
2528.24
-
KOSPI200
0.34%
335.58
-
KOSDAQ
0.57%
730.18