INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-100

    Change %-0.12

    84,700

  • Open
    (KRW) 84,700

    High
    (KRW) 86,000

    Low in 52wks
    (KRW) 83,000

    Volume
    (shr.) 103,478

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
8,680,060,050 84,800 18,691,049 500

2025-07-17 11:41:20

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/07/16 84,800 -2.30% -2,000 86,400 87,000 84,500 176,926 15,121,531,150
25/07/15 86,800 0.00% 0 86,400 88,600 85,750 163,251 14,196,620,150
25/07/14 86,800 0.35% 300 89,200 90,300 86,400 194,632 17,044,234,900
25/07/11 86,500 -0.80% -700 87,700 89,300 86,500 199,057 17,518,954,650
25/07/10 87,200 0.69% 600 87,000 87,900 84,700 250,625 21,633,688,900
25/07/09 86,600 0.70% 600 86,300 88,200 84,000 195,267 16,882,023,800
25/07/08 86,000 3.99% 3,300 84,800 86,500 84,400 215,584 18,445,757,750
25/07/07 82,700 -2.48% -2,100 86,400 87,000 81,700 331,817 27,449,670,300
25/07/04 84,800 -1.97% -1,700 86,400 87,400 84,100 242,198 20,599,934,650
25/07/03 86,500 -5.77% -5,300 93,000 93,100 85,800 439,292 38,409,388,450

Major Stock Market​

  • KOSPI

    -0.13%

    3182.18

  • KOSPI200

    -0.22%

    430.20

  • KOSDAQ

    0.37%

    815.20