STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
4,762,697,900	62,100	18,691,049	500

2025-12-05 16:18:39

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/12/04	62,100	-1.27%	-800	63,000	63,200	61,400	139,779	8,653,345,250
25/12/03	62,900	0.16%	100	63,400	63,400	62,400	83,697	5,260,146,950
25/12/02	62,800	-1.41%	-900	64,200	64,900	62,300	181,862	11,463,974,900
25/12/01	63,700	-1.85%	-1,200	65,500	65,800	63,200	183,024	11,752,403,850
25/11/28	64,900	4.34%	2,700	63,400	65,600	63,300	385,892	24,925,976,700
25/11/27	62,200	2.30%	1,400	60,800	62,900	60,700	241,781	15,039,152,700
25/11/26	60,800	3.58%	2,100	59,000	60,900	58,800	165,691	9,969,477,700
25/11/25	58,700	-2.98%	-1,800	60,600	60,900	58,400	149,413	8,822,917,850
25/11/24	60,500	-0.33%	-200	61,000	61,700	60,000	107,637	6,506,257,100
25/11/21	60,700	-2.88%	-1,800	60,700	61,400	60,100	133,661	8,118,960,450