STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
13,837,201,400	70,800	18,691,049	500

2026-02-05 14:50:08

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/02/04	70,800	-1.53%	-1,100	71,600	72,900	70,600	182,166	12,993,949,700
26/02/03	71,900	2.86%	2,000	71,800	72,400	70,200	226,298	16,156,933,550
26/02/02	69,900	-6.43%	-4,800	72,500	73,900	69,500	333,193	23,721,101,000
26/01/30	74,700	0.95%	700	75,900	77,600	74,400	393,500	29,928,381,950
26/01/29	74,000	-0.27%	-200	74,900	76,700	72,500	417,967	30,960,315,300
26/01/28	74,200	5.40%	3,800	71,000	76,500	70,400	681,812	50,548,221,100
26/01/27	70,400	-3.03%	-2,200	72,800	76,200	69,800	556,720	40,351,422,550
26/01/26	72,600	2.69%	1,900	70,700	73,000	70,500	436,056	31,402,501,950
26/01/23	70,700	0.71%	500	70,400	71,500	69,800	214,399	15,147,255,650
26/01/22	70,200	3.54%	2,400	68,000	71,000	66,300	311,696	21,560,324,200