INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-900

    Change %-2.74

    32,000

  • Open
    (KRW) 32,700

    High
    (KRW) 33,050

    Low in 52wks
    (KRW) 32,000

    Volume
    (shr.) 105,547

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
3,425,702,100 32,900 18,691,049 500

2024-09-20 19:59:37

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
24/09/20 32,000 -2.74% -900 32,700 33,050 32,000 105,403 3,421,094,100
24/09/19 32,900 1.86% 600 32,300 32,900 32,000 78,301 2,540,611,000
24/09/13 32,300 0.94% 300 32,000 32,550 31,700 58,848 1,893,839,150
24/09/12 32,000 3.23% 1,000 31,050 32,300 31,050 100,154 3,197,745,400
24/09/11 31,000 2.65% 800 30,200 31,700 30,200 80,503 2,510,887,000
24/09/10 30,200 -0.98% -300 30,600 30,850 30,050 50,102 1,523,834,950
24/09/09 30,500 -0.97% -300 30,100 30,750 29,950 75,353 2,290,215,500
24/09/06 30,800 -3.14% -1,000 31,600 32,000 30,800 92,687 2,883,106,050
24/09/05 31,800 1.60% 500 31,500 32,600 31,350 133,889 4,281,558,300
24/09/04 31,300 -6.98% -2,350 33,200 33,250 31,200 323,157 10,261,638,700

Major Stock Market​

  • KOSPI

    0.49%

    2593.37

  • KOSPI200

    0.40%

    344.67

  • KOSDAQ

    1.19%

    748.33