STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
2,900,570,575	37,950	18,691,049	500

2026-11-02 21:11:33

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/11/02	39,100	3.03%	1,150	37,800	39,650	36,800	75,591	2,900,570,575
26/10/30	37,950	-3.31%	-1,300	38,900	39,400	37,700	112,896	4,332,266,475
26/10/29	39,250	-1.38%	-550	40,100	40,950	38,550	85,239	3,340,635,625
26/10/28	39,800	0.38%	150	39,750	40,750	39,650	70,723	2,832,178,625
26/10/27	39,650	0.25%	100	40,050	41,350	39,350	88,643	3,572,680,875
26/10/26	39,550	-2.94%	-1,200	40,000	40,900	39,400	52,980	2,116,950,000
26/10/23	40,750	-1.69%	-700	40,900	41,800	40,500	80,211	3,284,697,600
26/10/22	41,450	-2.24%	-950	42,400	42,450	41,000	70,433	2,938,771,275
26/10/21	42,400	-1.05%	-450	43,350	43,850	42,100	46,115	1,967,566,125
26/10/20	42,850	-1.72%	-750	42,950	44,700	42,150	61,336	2,633,234,625