INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)1,250

    Change %3.28

    39,400

  • Open
    (KRW) 38,500

    High
    (KRW) 39,600

    Low in 52wks
    (KRW) 37,900

    Volume
    (shr.) 320,309

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
12,482,381,700 38,150 18,691,049 500

2024-10-22 12:48:28

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
24/10/22 39,350 3.15% 1,200 38,500 39,600 37,900 320,312 12,482,499,750
24/10/21 38,150 1.46% 550 39,050 40,600 37,250 714,130 27,890,439,500
24/10/18 37,600 -3.09% -1,200 39,000 39,000 37,250 87,525 3,312,108,250
24/10/17 38,800 2.51% 950 38,000 39,050 38,000 133,175 5,151,378,750
24/10/16 37,850 -1.43% -550 38,000 38,400 37,650 44,709 1,701,110,800
24/10/15 38,400 0.26% 100 38,250 38,750 37,700 65,495 2,499,427,850
24/10/14 38,300 2.82% 1,050 37,300 38,700 37,000 103,478 3,918,655,250
24/10/11 37,250 0.13% 50 37,400 37,950 37,050 72,840 2,725,586,450
24/10/10 37,200 -1.33% -500 37,600 37,850 37,050 90,624 3,401,973,200
24/10/08 37,700 0.13% 50 37,600 38,850 37,500 124,732 4,746,550,900

Major Stock Market​

  • KOSPI

    -1.22%

    2573.22

  • KOSPI200

    -1.18%

    342.54

  • KOSDAQ

    -2.42%

    741.57