STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
6,939,030,725	50,300	18,691,049	500

2026-05-08 23:59:25

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/05/08	50,200	-0.20%	-100	50,300	51,100	49,600	138,231	6,939,030,725
26/05/07	50,300	-1.95%	-1,000	51,200	52,000	50,100	140,995	7,136,054,550
26/05/06	51,300	-4.11%	-2,200	53,300	53,400	51,200	124,882	6,486,931,950
26/05/04	53,500	-0.93%	-500	54,600	54,800	53,500	68,502	3,685,749,600
26/04/30	54,000	-1.82%	-1,000	55,900	56,400	54,000	129,601	7,114,101,750
26/04/29	55,000	0.92%	500	55,200	55,300	54,000	85,563	4,674,039,550
26/04/28	54,500	0.55%	300	54,500	56,300	54,300	105,133	5,800,089,700
26/04/27	54,200	-0.73%	-400	54,900	55,200	54,000	57,290	3,121,710,650
26/04/24	54,600	1.30%	700	53,700	55,000	53,600	45,076	2,460,856,100
26/04/23	53,900	-1.10%	-600	54,800	55,200	53,300	90,379	4,862,716,050