STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
3,425,702,100	32,900	18,691,049	500

2024-09-20 19:59:37

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
24/09/20	32,000	-2.74%	-900	32,700	33,050	32,000	105,403	3,421,094,100
24/09/19	32,900	1.86%	600	32,300	32,900	32,000	78,301	2,540,611,000
24/09/13	32,300	0.94%	300	32,000	32,550	31,700	58,848	1,893,839,150
24/09/12	32,000	3.23%	1,000	31,050	32,300	31,050	100,154	3,197,745,400
24/09/11	31,000	2.65%	800	30,200	31,700	30,200	80,503	2,510,887,000
24/09/10	30,200	-0.98%	-300	30,600	30,850	30,050	50,102	1,523,834,950
24/09/09	30,500	-0.97%	-300	30,100	30,750	29,950	75,353	2,290,215,500
24/09/06	30,800	-3.14%	-1,000	31,600	32,000	30,800	92,687	2,883,106,050
24/09/05	31,800	1.60%	500	31,500	32,600	31,350	133,889	4,281,558,300
24/09/04	31,300	-6.98%	-2,350	33,200	33,250	31,200	323,157	10,261,638,700