INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-2,300

    Change %-3.82

    57,900

  • Open
    (KRW) 61,100

    High
    (KRW) 61,200

    Low in 52wks
    (KRW) 55,500

    Volume
    (shr.) 945,147

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
54,721,604,300 60,200 18,691,049 500

2025-02-21 17:59:43

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/02/21 57,900 -3.82% -2,300 61,100 61,200 55,500 945,147 54,721,604,300
25/02/20 60,200 13.16% 7,000 57,400 62,000 56,300 2,713,656 161,852,626,300
25/02/19 53,200 2.50% 1,300 51,200 53,400 51,200 249,508 12,991,367,800
25/02/18 51,900 0.78% 400 51,000 52,400 51,000 105,002 5,449,514,200
25/02/17 51,500 -0.39% -200 51,500 51,700 50,100 223,957 11,379,671,300
25/02/14 51,700 -3.18% -1,700 53,000 53,800 51,300 214,818 11,229,251,200
25/02/13 53,400 -0.74% -400 53,900 54,000 52,400 188,204 10,007,727,000
25/02/12 53,800 0.00% 0 53,800 53,800 52,800 116,921 6,243,782,600
25/02/11 53,800 2.09% 1,100 52,700 53,900 52,600 189,290 10,096,197,800
25/02/10 52,700 0.57% 300 53,800 54,700 52,500 392,294 21,097,601,400

Major Stock Market​

  • KOSPI

    0.02%

    2654.58

  • KOSPI200

    -0.07%

    351.92

  • KOSDAQ

    0.83%

    774.65