STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
18,473,621,900	85,100	18,691,049	500

2025-08-01 19:49:47

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/08/01	79,400	-6.70%	-5,700	83,700	85,100	79,000	228,557	18,473,621,900
25/07/31	85,100	5.98%	4,800	79,900	86,200	79,900	347,240	29,420,149,450
25/07/30	80,300	-1.11%	-900	81,300	81,400	79,900	153,045	12,326,987,700
25/07/29	81,200	-0.12%	-100	80,900	81,900	79,200	228,351	18,381,097,000
25/07/28	81,300	-2.17%	-1,800	82,900	83,200	80,500	157,223	12,762,130,050
25/07/25	83,100	-0.48%	-400	83,600	84,600	82,300	109,564	9,112,782,700
25/07/24	83,500	-1.53%	-1,300	85,100	85,500	82,500	171,666	14,353,932,000
25/07/23	84,800	-3.42%	-3,000	88,300	88,300	84,200	197,236	16,756,920,000
25/07/22	87,800	-3.73%	-3,400	90,300	91,400	87,500	282,598	25,239,481,600
25/07/21	91,200	7.42%	6,300	86,000	91,800	85,600	522,932	47,220,712,500