STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
32,525,473,750	107,400	18,691,049	500

2025-08-22 05:20:09

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/08/22	102,000	-5.03%	-5,400	105,300	106,100	101,300	315,445	32,525,473,750
25/08/21	107,400	2.58%	2,700	104,600	109,800	103,600	424,033	45,586,483,950
25/08/20	104,700	5.76%	5,700	99,400	105,100	96,700	409,318	41,499,343,200
25/08/19	99,000	1.23%	1,200	97,800	101,600	96,700	260,545	25,981,968,550
25/08/18	97,800	-1.31%	-1,300	98,700	100,300	97,000	156,633	15,353,349,750
25/08/14	99,100	-0.70%	-700	100,000	101,600	98,100	238,753	23,748,551,300
25/08/13	99,800	-2.25%	-2,300	102,000	103,000	97,100	410,858	40,792,821,550
25/08/12	102,100	-2.11%	-2,200	102,800	104,900	101,800	249,090	25,702,958,100
25/08/11	104,300	11.91%	11,100	94,500	104,700	92,800	949,468	95,967,998,950
25/08/08	93,200	4.48%	4,000	90,200	95,700	88,900	556,790	51,715,726,900