STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
19,303,763,600	98,000	18,691,049	500

2025-09-12 05:45:19

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/09/12	98,200	0.20%	200	98,500	99,000	97,000	197,097	19,303,763,600
25/09/11	98,000	-2.39%	-2,400	100,100	100,300	97,700	258,291	25,442,667,800
25/09/10	100,400	1.21%	1,200	100,200	100,800	98,700	139,859	13,983,926,150
25/09/09	99,200	-1.98%	-2,000	101,900	101,900	98,800	160,680	15,987,549,250
25/09/08	101,200	1.71%	1,700	100,700	101,200	99,200	93,378	9,381,432,100
25/09/05	99,500	-0.50%	-500	100,600	102,300	98,800	146,114	14,641,960,950
25/09/04	100,000	-0.10%	-100	100,300	101,200	99,500	84,390	8,437,754,850
25/09/03	100,100	-2.15%	-2,200	102,300	102,500	97,500	232,320	23,025,265,300
25/09/02	102,300	0.29%	300	102,200	103,000	101,000	100,784	10,300,799,650
25/09/01	102,000	0.39%	400	102,800	104,500	101,400	106,446	10,886,951,700