STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	41,050	18,691,049	500

2026-07-10 08:16:13

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/07/09	41,050	-2.26%	-950	42,000	42,750	40,700	156,287	6,490,556,425
26/07/08	42,000	-4.98%	-2,200	44,150	44,600	41,300	111,514	4,724,944,100
26/07/07	44,200	1.49%	650	42,850	46,250	42,500	136,005	6,077,512,325
26/07/06	43,550	2.96%	1,250	42,100	44,850	42,050	77,829	3,395,805,750
26/07/03	42,300	-3.53%	-1,550	44,250	44,850	41,800	117,446	4,981,671,525
26/07/02	43,850	-0.34%	-150	43,400	46,600	43,300	139,399	6,327,957,125
26/07/01	44,000	5.64%	2,350	41,750	44,900	41,750	99,648	4,345,343,825
26/06/30	41,650	-5.66%	-2,500	43,500	44,950	41,600	91,769	3,912,592,025
26/06/29	44,150	12.92%	5,050	39,200	44,400	39,200	170,530	7,304,232,475
26/06/26	39,100	-4.17%	-1,700	40,800	40,900	38,800	124,419	4,932,822,950