STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	40,500	18,691,049	500

2026-07-15 07:42:15

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/07/14	40,500	-2.99%	-1,250	41,450	42,150	40,150	78,513	3,209,642,375
26/07/13	41,750	-1.07%	-450	42,300	43,300	41,700	117,691	4,991,727,675
26/07/10	42,200	2.80%	1,150	41,400	42,950	41,400	88,770	3,759,808,325
26/07/09	41,050	-2.26%	-950	42,000	42,750	40,700	156,287	6,490,556,425
26/07/08	42,000	-4.98%	-2,200	44,150	44,600	41,300	111,514	4,724,944,100
26/07/07	44,200	1.49%	650	42,850	46,250	42,500	136,005	6,077,512,325
26/07/06	43,550	2.96%	1,250	42,100	44,850	42,050	77,829	3,395,805,750
26/07/03	42,300	-3.53%	-1,550	44,250	44,850	41,800	117,446	4,981,671,525
26/07/02	43,850	-0.34%	-150	43,400	46,600	43,300	139,399	6,327,957,125
26/07/01	44,000	5.64%	2,350	41,750	44,900	41,750	99,648	4,345,343,825