STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
21,876,113,200	62,600	18,691,049	500

2025-04-18 23:40:54

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/04/18	66,800	6.71%	4,200	62,600	67,200	62,600	334,800	21,876,113,200
25/04/17	62,600	1.13%	700	62,000	63,100	61,400	100,185	6,246,069,950
25/04/16	61,900	-0.48%	-300	61,600	63,500	61,400	142,430	8,866,502,700
25/04/15	62,200	-0.16%	-100	61,800	62,900	61,500	140,457	8,735,315,600
25/04/14	62,300	2.64%	1,600	60,600	62,800	59,600	184,805	11,299,335,550
25/04/11	60,700	4.66%	2,700	57,600	61,000	57,600	265,212	15,952,999,650
25/04/10	58,000	0.00%	0	60,200	60,400	56,100	358,699	20,824,568,250
25/04/09	58,000	-1.86%	-1,100	59,600	59,600	56,000	188,707	10,814,069,300
25/04/08	59,100	0.00%	0	60,400	60,700	58,000	182,446	10,769,566,700
25/04/07	59,100	-6.64%	-4,200	62,000	62,400	58,900	183,948	11,113,577,000