STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
30,409,963,750	85,600	18,691,049	500

2025-06-19 21:55:14

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/06/19	89,500	4.56%	3,900	87,400	90,400	86,000	342,746	30,409,963,750
25/06/18	85,600	-2.28%	-2,000	86,700	89,300	85,000	231,852	20,034,271,600
25/06/17	87,600	0.46%	400	87,300	87,700	86,100	172,450	14,978,465,250
25/06/16	87,200	1.99%	1,700	85,000	87,400	85,000	147,374	12,749,695,200
25/06/13	85,500	-2.95%	-2,600	88,000	88,700	84,500	280,081	23,983,816,800
25/06/12	88,100	-0.11%	-100	87,900	88,600	87,300	179,249	15,775,228,250
25/06/11	88,200	-2.33%	-2,100	90,000	90,000	88,000	190,082	16,848,579,750
25/06/10	90,300	3.44%	3,000	87,400	91,200	86,600	332,761	29,905,836,250
25/06/09	87,300	-0.11%	-100	87,800	89,200	86,500	219,344	19,255,349,600
25/06/05	87,400	1.63%	1,400	86,600	88,000	86,500	173,632	15,153,479,650