STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	39,300	18,691,049	500

2026-08-26 08:47:43

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/08/25	39,300	-0.25%	-100	38,850	39,450	38,400	119,065	4,632,266,100
26/08/24	39,400	0.77%	300	38,750	39,500	38,700	105,714	4,148,151,800
26/08/21	39,100	-2.98%	-1,200	39,350	39,600	38,350	77,454	3,016,940,800
26/08/20	40,300	2.15%	850	39,550	41,400	39,350	93,530	3,800,869,500
26/08/19	39,450	2.07%	800	38,150	39,600	37,200	108,198	4,196,740,900
26/08/18	38,650	-5.85%	-2,400	40,550	40,700	38,150	215,494	8,450,858,950
26/08/14	41,050	3.40%	1,350	40,000	41,300	39,900	130,077	5,285,603,350
26/08/13	39,700	-6.59%	-2,800	42,250	42,550	39,700	237,957	9,672,064,500
26/08/12	42,500	-1.85%	-800	43,000	43,300	42,350	96,527	4,119,738,250
26/08/11	43,300	-2.26%	-1,000	43,750	44,000	42,450	122,696	5,263,836,975