INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-500

    Change %-0.51

    97,800

  • Open
    (KRW) 99,400

    High
    (KRW) 101,500

    Low in 52wks
    (KRW) 97,500

    Volume
    (shr.) 195,392

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
19,331,922,300 98,300 18,691,049 500

2025-09-17 17:03:12

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/09/16 98,300 0.72% 700 97,400 99,200 97,100 120,943 11,845,264,650
25/09/15 97,600 -0.61% -600 97,300 98,200 96,400 143,692 13,949,408,850
25/09/12 98,200 0.20% 200 98,500 99,000 97,000 197,097 19,303,763,600
25/09/11 98,000 -2.39% -2,400 100,100 100,300 97,700 258,291 25,442,667,800
25/09/10 100,400 1.21% 1,200 100,200 100,800 98,700 139,859 13,983,926,150
25/09/09 99,200 -1.98% -2,000 101,900 101,900 98,800 160,680 15,987,549,250
25/09/08 101,200 1.71% 1,700 100,700 101,200 99,200 93,378 9,381,432,100
25/09/05 99,500 -0.50% -500 100,600 102,300 98,800 146,114 14,641,960,950
25/09/04 100,000 -0.10% -100 100,300 101,200 99,500 84,390 8,437,754,850
25/09/03 100,100 -2.15% -2,200 102,300 102,500 97,500 232,320 23,025,265,300

Major Stock Market​

  • KOSPI

    -1.05%

    3413.40

  • KOSPI200

    -1.24%

    466.99

  • KOSDAQ

    -0.74%

    845.53