STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
22,445,363,700	63,600	18,691,049	500

2026-03-12 16:36:45

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/03/11	63,600	-4.50%	-3,000	68,200	69,000	62,800	392,898	25,886,524,150
26/03/10	66,600	2.94%	1,900	68,300	69,200	65,600	259,428	17,493,905,150
26/03/09	64,700	-6.91%	-4,800	66,200	66,200	62,100	284,105	18,146,176,150
26/03/06	69,500	8.26%	5,300	63,600	70,600	63,200	407,991	27,894,625,650
26/03/05	64,200	2.56%	1,600	67,000	68,000	63,200	454,646	29,638,942,300
26/03/04	62,600	-7.53%	-5,100	65,700	70,900	62,500	757,740	50,299,717,700
26/03/03	67,700	-8.51%	-6,300	72,400	72,500	66,700	693,872	48,185,711,300
26/02/27	74,000	3.79%	2,700	72,200	77,600	71,400	972,341	73,315,415,400
26/02/26	71,300	-1.52%	-1,100	72,500	72,900	70,100	328,875	23,417,730,750
26/02/25	72,400	-1.76%	-1,300	73,700	74,000	71,900	230,033	16,704,811,550