STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	90,500	18,691,049	500

2025-10-27 02:38:40

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/10/24	90,500	-1.20%	-1,100	92,000	92,000	90,000	154,083	13,952,982,250
25/10/23	91,600	-0.11%	-100	91,700	93,700	91,100	109,829	10,131,026,900
25/10/22	91,700	-1.82%	-1,700	92,700	92,700	91,100	146,998	13,446,610,650
25/10/21	93,400	1.52%	1,400	92,000	93,700	90,900	191,701	17,707,825,850
25/10/20	92,000	2.22%	2,000	90,800	93,300	89,500	163,200	15,001,213,600
25/10/17	90,000	-3.23%	-3,000	92,100	93,500	89,700	321,548	29,168,111,250
25/10/16	93,000	-2.92%	-2,800	96,700	96,800	91,600	374,115	34,957,015,150
25/10/15	95,800	-3.82%	-3,800	101,400	103,100	95,300	432,344	42,100,209,000
25/10/14	99,600	-5.59%	-5,900	105,000	105,300	99,200	266,195	27,218,822,850
25/10/13	105,500	5.92%	5,900	99,000	105,900	98,900	273,265	28,250,760,900