INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-1,100

    Change %-1.30

    83,700

  • Open
    (KRW) 85,100

    High
    (KRW) 85,500

    Low in 52wks
    (KRW) 82,500

    Volume
    (shr.) 167,178

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
13,978,607,800 84,800 18,691,049 500

2025-07-24 15:13:57

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/07/23 84,800 -3.42% -3,000 88,300 88,300 84,200 197,236 16,756,920,000
25/07/22 87,800 -3.73% -3,400 90,300 91,400 87,500 282,598 25,239,481,600
25/07/21 91,200 7.42% 6,300 86,000 91,800 85,600 522,932 47,220,712,500
25/07/18 84,900 -0.24% -200 85,200 85,300 83,800 119,102 10,073,904,500
25/07/17 85,100 0.35% 300 84,700 86,000 83,000 170,931 14,391,916,350
25/07/16 84,800 -2.30% -2,000 86,400 87,000 84,500 176,926 15,121,531,150
25/07/15 86,800 0.00% 0 86,400 88,600 85,750 163,251 14,196,620,150
25/07/14 86,800 0.35% 300 89,200 90,300 86,400 194,632 17,044,234,900
25/07/11 86,500 -0.80% -700 87,700 89,300 86,500 199,057 17,518,954,650
25/07/10 87,200 0.69% 600 87,000 87,900 84,700 250,625 21,633,688,900

Major Stock Market​

  • KOSPI

    0.12%

    3187.67

  • KOSPI200

    -0.11%

    429.56

  • KOSDAQ

    -0.43%

    810.04