STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
9,708,956,550	65,400	18,691,049	500

2025-03-28 20:56:25

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/03/28	63,500	-2.91%	-1,900	66,200	66,200	62,000	151,381	9,708,956,550
25/03/27	65,400	-0.46%	-300	65,300	67,000	64,900	158,497	10,479,348,600
25/03/26	65,700	-1.05%	-700	67,600	67,700	64,100	191,353	12,528,548,000
25/03/25	66,400	3.75%	2,400	63,400	67,000	63,000	333,240	21,905,459,250
25/03/24	64,000	4.07%	2,500	62,700	65,100	62,400	263,470	16,884,925,850
25/03/21	61,500	1.15%	700	61,400	61,900	59,700	177,446	10,852,092,400
25/03/20	60,800	-3.65%	-2,300	63,300	63,500	60,300	148,622	9,120,696,000
25/03/19	63,100	1.61%	1,000	62,100	64,100	62,100	180,432	11,447,588,400
25/03/18	62,100	-0.80%	-500	62,500	63,100	60,600	189,174	11,707,272,700
25/03/17	62,600	2.12%	1,300	61,100	62,700	60,600	216,836	13,416,682,350