STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
5,988,110,150	54,400	18,691,049	500

2026-04-21 17:34:49

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/04/20	54,400	-2.68%	-1,500	55,300	55,500	54,200	112,623	6,166,679,200
26/04/17	55,900	0.72%	400	56,100	56,500	54,900	207,487	11,554,384,850
26/04/16	55,500	5.11%	2,700	53,500	55,800	53,300	198,771	10,945,928,450
26/04/15	52,800	2.33%	1,200	52,400	53,100	52,200	133,000	6,997,088,300
26/04/14	51,600	0.58%	300	51,800	52,400	51,400	90,766	4,708,484,800
26/04/13	51,300	0.20%	100	50,500	51,700	49,900	64,819	3,304,827,200
26/04/10	51,200	2.40%	1,200	50,700	51,400	50,200	67,155	3,423,408,700
26/04/09	50,000	-2.53%	-1,300	51,500	51,600	50,000	121,479	6,120,612,450
26/04/08	51,300	2.81%	1,400	52,200	52,900	50,900	135,310	7,001,837,900
26/04/07	49,900	-1.58%	-800	50,900	51,900	49,300	129,274	6,479,268,525