STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
2,228,740,300	44,950	18,691,049	500

2026-09-15 11:34:06

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/09/14	44,950	3.57%	1,550	42,600	45,350	42,550	155,529	6,878,141,925
26/09/11	43,400	2.24%	950	41,700	44,400	41,550	141,568	6,167,773,350
26/09/10	42,450	0.83%	350	42,000	42,900	41,300	156,077	6,590,947,025
26/09/09	42,100	-3.11%	-1,350	43,050	43,400	42,000	115,945	4,930,194,175
26/09/08	43,450	-0.34%	-150	43,600	45,450	43,400	121,631	5,368,095,200
26/09/07	43,600	3.93%	1,650	42,300	44,250	42,200	132,384	5,762,962,875
26/09/04	41,950	3.20%	1,300	41,100	42,150	40,700	90,470	3,781,065,425
26/09/03	40,650	1.63%	650	40,450	41,800	40,150	87,044	3,586,683,250
26/09/02	40,000	-2.44%	-1,000	40,450	42,050	39,850	105,843	4,348,686,700
26/09/01	41,000	-0.36%	-150	40,250	41,800	40,250	117,901	4,844,672,300