STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
23,160,598,400	99,000	18,691,049	500

2025-10-02 05:13:27

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/10/02	97,800	-1.21%	-1,200	98,500	99,200	97,000	235,633	23,160,598,400
25/10/01	99,000	1.33%	1,300	98,000	101,300	97,100	164,391	16,282,744,450
25/09/30	97,700	-2.69%	-2,700	99,900	100,000	95,100	245,450	23,835,190,650
25/09/29	100,400	-0.30%	-300	100,100	101,100	98,800	127,617	12,759,517,550
25/09/26	100,700	6.11%	5,800	94,800	103,000	94,500	459,571	46,097,781,150
25/09/25	94,900	-2.97%	-2,900	96,300	97,700	94,400	194,317	18,521,334,550
25/09/24	97,800	0.41%	400	98,100	98,400	95,200	177,095	17,121,749,900
25/09/23	97,400	-1.72%	-1,700	99,300	99,300	96,600	112,009	10,934,473,650
25/09/22	99,100	0.20%	200	98,600	99,900	97,800	140,728	13,917,278,950
25/09/19	98,900	-0.20%	-200	98,500	99,500	97,700	177,921	17,506,935,155