STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
3,694,488,800	43,150	18,691,049	500

2024-05-20 19:59:57

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
24/05/20	43,050	-0.23%	-100	43,350	43,550	42,850	85,776	3,693,672,750
24/05/17	43,150	0.82%	350	43,150	43,650	42,850	135,857	5,886,207,450
24/05/16	42,800	3.51%	1,450	41,350	43,000	41,350	155,635	6,596,630,300
24/05/14	41,350	1.97%	800	40,550	41,450	40,500	91,088	3,744,833,000
24/05/13	40,550	-3.91%	-1,650	42,500	42,650	40,300	304,218	12,411,444,300
24/05/10	42,200	-2.43%	-1,050	43,500	43,950	42,100	214,730	9,239,267,950
24/05/09	43,250	-0.92%	-400	43,650	44,000	43,100	109,384	4,749,034,800
24/05/08	43,650	-1.80%	-800	44,000	44,650	43,600	113,440	4,997,318,200
24/05/07	44,450	0.79%	350	44,600	44,600	43,800	131,665	5,822,407,050
24/05/03	44,100	3.40%	1,450	42,650	44,100	42,550	182,742	7,983,035,000