STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
13,215,108,150	45,600	18,691,049	500

2024-12-06 17:59:33

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
24/12/06	45,000	-1.32%	-600	45,800	46,000	43,900	294,359	13,215,108,150
24/12/05	45,600	-4.90%	-2,350	48,000	48,500	45,300	427,401	19,685,430,750
24/12/04	47,950	-1.34%	-650	47,600	49,000	46,700	265,486	12,751,130,200
24/12/03	48,600	-1.32%	-650	49,400	50,200	46,400	320,359	15,620,099,800
24/12/02	49,250	3.14%	1,500	48,300	50,200	47,500	489,552	24,202,223,100
24/11/29	47,750	1.17%	550	46,600	48,200	45,900	244,108	11,521,788,850
24/11/28	47,200	-3.87%	-1,900	49,400	49,600	46,750	328,875	15,709,076,900
24/11/27	49,100	1.66%	800	48,300	49,950	48,150	352,429	17,334,996,650
24/11/26	48,300	1.47%	700	47,750	48,800	47,200	240,720	11,579,574,950
24/11/25	47,600	-2.66%	-1,300	49,600	51,400	47,400	661,874	32,561,611,000