STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
6,181,352,100	82,900	18,691,049	500

2025-05-30 14:31:21

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/05/29	82,900	4.15%	3,300	79,600	84,100	77,900	391,886	32,113,848,000
25/05/28	79,600	-1.73%	-1,400	82,800	85,300	79,000	392,411	32,149,029,550
25/05/27	81,000	0.50%	400	80,300	82,100	80,000	173,006	14,027,212,050
25/05/26	80,600	2.15%	1,700	80,000	81,100	79,000	241,927	19,422,275,150
25/05/23	78,900	5.48%	4,100	75,300	79,100	74,700	375,303	29,104,269,800
25/05/22	74,800	0.00%	0	74,000	75,300	73,300	107,969	8,016,415,900
25/05/21	74,800	1.08%	800	74,600	75,000	73,200	99,053	7,363,369,200
25/05/20	74,000	1.51%	1,100	73,900	75,300	73,000	139,597	10,355,506,150
25/05/19	72,900	-2.15%	-1,600	74,300	75,100	72,000	131,618	9,589,170,350
25/05/16	74,500	-1.06%	-800	75,600	75,900	73,500	114,027	8,475,347,200