STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
8,420,999,250	86,500	18,691,049	500

2025-07-04 10:48:54

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
25/07/03	86,500	-5.77%	-5,300	93,000	93,100	85,800	439,292	38,409,388,450
25/07/02	91,800	-3.57%	-3,400	95,300	96,900	90,900	193,001	17,878,123,850
25/07/01	95,200	0.00%	0	95,200	96,600	93,400	151,026	14,370,859,750
25/06/30	95,200	3.25%	3,000	92,500	96,200	92,000	187,422	17,756,632,450
25/06/27	92,200	0.77%	700	92,000	93,500	90,100	136,131	12,541,123,900
25/06/26	91,500	-0.22%	-200	92,200	93,000	89,400	131,642	11,950,232,650
25/06/25	91,700	-1.40%	-1,300	93,500	93,700	90,000	160,723	14,732,341,250
25/06/24	93,000	0.00%	0	94,300	95,300	92,100	207,491	19,482,244,900
25/06/23	93,000	-0.75%	-700	93,400	94,000	92,100	202,493	18,840,946,750
25/06/20	93,700	4.69%	4,200	89,300	94,200	88,500	344,488	31,755,176,950