INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)700

    Change %1.04

    68,200

  • Open
    (KRW) 67,500

    High
    (KRW) 68,500

    Low in 52wks
    (KRW) 66,500

    Volume
    (shr.) 43,521

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
2,944,141,000 67,500 18,691,049 500

2025-05-09 10:23:19

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
25/05/08 67,500 -0.74% -500 68,200 68,900 67,200 197,815 13,418,912,800
25/05/07 68,000 0.44% 300 67,500 68,400 66,500 142,839 9,629,505,050
25/05/02 67,700 0.89% 600 68,400 68,900 66,900 158,766 10,758,531,900
25/04/30 67,100 0.15% 100 67,400 68,400 66,500 215,800 14,506,077,900
25/04/29 67,000 4.04% 2,600 65,100 67,500 64,600 260,510 17,286,281,000
25/04/28 64,400 1.42% 900 63,700 65,300 62,400 162,773 10,404,075,600
25/04/25 63,500 1.76% 1,100 62,500 64,800 62,100 129,374 8,239,267,550
25/04/24 62,400 -0.32% -200 62,300 62,900 61,900 108,565 6,784,980,550
25/04/23 62,600 -2.19% -1,400 64,300 64,300 61,500 224,433 14,049,161,350
25/04/22 64,000 -0.16% -100 64,100 64,700 63,400 65,316 4,188,778,750

Major Stock Market​

  • KOSPI

    -0.29%

    2571.90

  • KOSPI200

    -0.20%

    340.77

  • KOSDAQ

    -1.20%

    720.86