INVESTORS

STOCKS

YG Entertainment122870

  • Change(KRW)-600

    Change %-1.32

    45,000

  • Open
    (KRW) 45,800

    High
    (KRW) 46,000

    Low in 52wks
    (KRW) 43,900

    Volume
    (shr.) 294,359

Transactions
(KRW)
Last Date No. of Listed Shares
(shr.)
Par Value
13,215,108,150 45,600 18,691,049 500

2024-12-06 17:59:33

Trading by date​

Date​ Price(KRW) Change​(%) Change(KRW)​ Open(KRW) High(KRW) Low in 52wks(KRW) Volume(shr.) Transactions(KRW)​
24/12/06 45,000 -1.32% -600 45,800 46,000 43,900 294,359 13,215,108,150
24/12/05 45,600 -4.90% -2,350 48,000 48,500 45,300 427,401 19,685,430,750
24/12/04 47,950 -1.34% -650 47,600 49,000 46,700 265,486 12,751,130,200
24/12/03 48,600 -1.32% -650 49,400 50,200 46,400 320,359 15,620,099,800
24/12/02 49,250 3.14% 1,500 48,300 50,200 47,500 489,552 24,202,223,100
24/11/29 47,750 1.17% 550 46,600 48,200 45,900 244,108 11,521,788,850
24/11/28 47,200 -3.87% -1,900 49,400 49,600 46,750 328,875 15,709,076,900
24/11/27 49,100 1.66% 800 48,300 49,950 48,150 352,429 17,334,996,650
24/11/26 48,300 1.47% 700 47,750 48,800 47,200 240,720 11,579,574,950
24/11/25 47,600 -2.66% -1,300 49,600 51,400 47,400 661,874 32,561,611,000

Major Stock Market​

  • KOSPI

    -0.56%

    2428.16

  • KOSPI200

    -0.56%

    322.07

  • KOSDAQ

    -1.43%

    661.33