STOCKS

YG Entertainment122870

Transactions (KRW)	Last Date	No. of Listed Shares (shr.)	Par Value
0	40,100	18,691,049	500

2026-08-06 07:30:15

Date	Price(KRW)	Change(%)	Change(KRW)	Open(KRW)	High(KRW)	Low in 52wks(KRW)	Volume(shr.)	Transactions(KRW)
26/08/05	40,100	-1.60%	-650	40,750	41,000	39,950	86,796	3,508,333,825
26/08/04	40,750	5.84%	2,250	38,650	40,850	38,650	148,756	5,980,758,125
26/08/03	38,500	0.92%	350	37,800	39,950	37,300	131,474	5,059,365,525
26/07/31	38,150	2.55%	950	37,800	38,800	37,200	101,186	3,863,624,825
26/07/30	37,200	0.40%	150	34,400	38,700	34,300	147,484	5,502,936,025
26/07/29	37,050	-5.61%	-2,200	39,600	39,650	36,100	168,394	6,300,068,750
26/07/28	39,250	-5.54%	-2,300	40,400	41,400	38,550	86,388	3,429,763,900
26/07/27	41,550	4.40%	1,750	40,550	41,900	40,300	102,906	4,249,803,900
26/07/24	39,800	-1.85%	-750	39,800	40,600	39,200	74,294	2,959,158,825
26/07/23	40,550	7.28%	2,750	38,050	41,000	37,350	126,434	4,995,263,375