STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
0	37,800	18,691,049	500

2026-07-23 05:43:29

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/07/22	37,800	-1.43%	-550	38,650	39,200	37,800	79,447	3,050,144,800
26/07/21	38,350	-0.13%	-50	38,050	38,650	37,700	86,943	3,321,841,575
26/07/20	38,400	-4.48%	-1,800	39,100	40,300	38,300	102,131	3,973,259,950
26/07/16	40,200	-1.47%	-600	40,650	40,800	39,650	58,255	2,334,481,050
26/07/15	40,800	0.74%	300	41,250	42,650	40,400	57,604	2,367,808,375
26/07/14	40,500	-2.99%	-1,250	41,450	42,150	40,150	78,513	3,209,642,375
26/07/13	41,750	-1.07%	-450	42,300	43,300	41,700	117,691	4,991,727,675
26/07/10	42,200	2.80%	1,150	41,400	42,950	41,400	88,770	3,759,808,325
26/07/09	41,050	-2.26%	-950	42,000	42,750	40,700	156,287	6,490,556,425
26/07/08	42,000	-4.98%	-2,200	44,150	44,600	41,300	111,514	4,724,944,100