STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
0	81,000	18,691,049	500

2025-05-28 04:30:48

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/05/27	81,000	0.50%	400	80,300	82,100	80,000	173,006	14,027,212,050
25/05/26	80,600	2.15%	1,700	80,000	81,100	79,000	241,927	19,422,275,150
25/05/23	78,900	5.48%	4,100	75,300	79,100	74,700	375,303	29,104,269,800
25/05/22	74,800	0.00%	0	74,000	75,300	73,300	107,969	8,016,415,900
25/05/21	74,800	1.08%	800	74,600	75,000	73,200	99,053	7,363,369,200
25/05/20	74,000	1.51%	1,100	73,900	75,300	73,000	139,597	10,355,506,150
25/05/19	72,900	-2.15%	-1,600	74,300	75,100	72,000	131,618	9,589,170,350
25/05/16	74,500	-1.06%	-800	75,600	75,900	73,500	114,027	8,475,347,200
25/05/15	75,300	-1.44%	-1,100	76,000	76,800	75,000	139,318	10,518,565,250
25/05/14	76,400	5.38%	3,900	72,400	77,200	72,400	345,379	26,228,090,750