STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
15,147,255,650	70,200	18,691,049	500

2026-01-23 19:43:15

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/01/22	70,200	3.54%	2,400	68,000	71,000	66,300	311,696	21,560,324,200
26/01/21	67,800	-3.14%	-2,200	68,500	69,000	66,900	200,606	13,565,209,150
26/01/20	70,000	-1.55%	-1,100	71,100	71,500	69,600	242,554	17,077,965,800
26/01/19	71,100	3.34%	2,300	69,500	71,500	68,700	266,249	18,782,767,800
26/01/16	68,800	-0.86%	-600	70,600	70,700	68,700	238,257	16,566,971,400
26/01/15	69,400	3.58%	2,400	67,900	70,900	67,100	423,696	29,303,954,400
26/01/14	67,000	-1.03%	-700	68,700	68,800	66,100	182,943	12,241,715,750
26/01/13	67,700	-0.73%	-500	67,700	68,300	66,800	169,111	11,395,635,450
26/01/12	68,200	1.49%	1,000	67,400	69,000	65,800	218,100	14,787,715,550
26/01/09	67,200	-1.47%	-1,000	67,400	69,200	66,200	254,229	17,232,365,100