STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
9,239,267,950	43,250	18,691,049	500

2024-05-10 19:59:53

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
24/05/10	42,200	-2.43%	-1,050	43,500	43,950	42,100	214,202	9,216,880,750
24/05/09	43,250	-0.92%	-400	43,650	44,000	43,100	109,384	4,749,034,800
24/05/08	43,650	-1.80%	-800	44,000	44,650	43,600	113,440	4,997,318,200
24/05/07	44,450	0.79%	350	44,600	44,600	43,800	131,665	5,822,407,050
24/05/03	44,100	3.40%	1,450	42,650	44,100	42,550	182,742	7,983,035,000
24/05/02	42,650	0.59%	250	42,200	43,050	42,200	105,628	4,517,188,350
24/04/30	42,400	-0.24%	-100	42,550	42,750	42,350	91,568	3,896,379,100
24/04/29	42,500	1.19%	500	42,000	42,850	41,950	180,482	7,624,154,950
24/04/26	42,000	-0.83%	-350	42,650	42,750	41,950	123,029	5,187,544,750
24/04/25	42,350	-2.08%	-900	43,050	43,200	42,200	142,157	6,059,122,500