STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
0	62,200	18,691,049	500

2025-04-16 01:33:57

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/04/15	62,200	-0.16%	-100	61,800	62,900	61,500	140,457	8,735,315,600
25/04/14	62,300	2.64%	1,600	60,600	62,800	59,600	184,805	11,299,335,550
25/04/11	60,700	4.66%	2,700	57,600	61,000	57,600	265,212	15,952,999,650
25/04/10	58,000	0.00%	0	60,200	60,400	56,100	358,699	20,824,568,250
25/04/09	58,000	-1.86%	-1,100	59,600	59,600	56,000	188,707	10,814,069,300
25/04/08	59,100	0.00%	0	60,400	60,700	58,000	182,446	10,769,566,700
25/04/07	59,100	-6.64%	-4,200	62,000	62,400	58,900	183,948	11,113,577,000
25/04/04	63,300	3.43%	2,100	61,900	63,400	60,400	351,657	21,961,707,350
25/04/03	61,200	-0.49%	-300	60,500	62,750	60,300	140,741	8,665,793,750
25/04/02	61,500	-0.65%	-400	62,500	62,500	60,600	119,544	7,327,950,700