STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
5,285,603,350	39,700	18,691,049	500

2026-08-14 19:41:02

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/08/13	39,700	-6.59%	-2,800	42,250	42,550	39,700	237,957	9,672,064,500
26/08/12	42,500	-1.85%	-800	43,000	43,300	42,350	96,527	4,119,738,250
26/08/11	43,300	-2.26%	-1,000	43,750	44,000	42,450	122,696	5,263,836,975
26/08/10	44,300	6.62%	2,750	41,850	44,850	41,150	183,464	7,990,794,825
26/08/07	41,550	2.34%	950	40,500	41,900	40,100	98,794	4,050,836,375
26/08/06	40,600	1.25%	500	40,200	41,100	39,500	95,829	3,860,636,775
26/08/05	40,100	-1.60%	-650	40,750	41,000	39,950	86,796	3,508,333,825
26/08/04	40,750	5.84%	2,250	38,650	40,850	38,650	148,756	5,980,758,125
26/08/03	38,500	0.92%	350	37,800	39,950	37,300	131,474	5,059,365,525
26/07/31	38,150	2.55%	950	37,800	38,800	37,200	101,186	3,863,624,825