STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
40,792,821,550	102,100	18,691,049	500

2025-08-13 21:21:51

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/08/13	99,800	-2.25%	-2,300	102,000	103,000	97,100	410,858	40,792,821,550
25/08/12	102,100	-2.11%	-2,200	102,800	104,900	101,800	249,090	25,702,958,100
25/08/11	104,300	11.91%	11,100	94,500	104,700	92,800	949,468	95,967,998,950
25/08/08	93,200	4.48%	4,000	90,200	95,700	88,900	556,790	51,715,726,900
25/08/07	89,200	0.45%	400	89,600	90,300	88,200	194,148	17,370,195,700
25/08/06	88,800	2.90%	2,500	87,100	89,000	85,700	271,315	23,778,937,650
25/08/05	86,300	1.77%	1,500	85,000	86,900	84,400	222,600	19,157,662,350
25/08/04	84,800	6.80%	5,400	79,600	85,700	79,000	285,348	23,883,512,000
25/08/01	79,400	-6.70%	-5,700	83,700	85,100	79,000	228,557	18,473,621,900
25/07/31	85,100	5.98%	4,800	79,900	86,200	79,900	347,240	29,420,149,450