INVESTORS

STOCKS

YG Entertainment122870

  • 전일대비300

    등락률 %0.68

    44,200

  • 시가 43,900

    고가 45,100

    저가 43,650

    거래량 313,543

거래대금 전일종가 상장주식수 액면가
13,984,003,950 43,900 18,691,049 500

2024-11-08 17:59:41

일별정보

일자 종가 등락률(%) 전일대비 시가 고가 저가 거래량 거래대금
24/11/08 44,200 0.68% 300 43,900 45,100 43,650 313,543 13,984,003,950
24/11/07 43,900 0.34% 150 43,200 44,600 42,500 365,454 15,994,654,050
24/11/06 43,750 1.51% 650 43,100 44,750 42,500 502,990 22,040,374,250
24/11/05 43,100 2.38% 1,000 42,400 44,000 41,950 630,097 27,258,031,900
24/11/04 42,100 1.20% 500 41,350 42,750 41,000 522,276 21,965,284,350
24/11/01 41,600 8.90% 3,400 37,800 43,300 37,650 981,569 40,829,059,400
24/10/31 38,200 -0.65% -250 38,250 38,450 37,600 151,504 5,749,335,400
24/10/30 38,450 -5.18% -2,100 40,600 40,700 38,250 232,159 9,094,132,900
24/10/29 40,550 0.37% 150 39,900 40,650 39,400 160,838 6,477,253,950
24/10/28 40,400 1.25% 500 40,300 41,150 38,450 313,008 12,491,515,350

주요지수

  • KOSPI종합지수

    -0.14%

    2561.15

  • KOSPI200

    -0.34%

    339.71

  • KOSDAQ종합지수

    1.34%

    743.38