STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
8,920,934,750	49,450	18,691,049	500

2026-05-14 00:03:13

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/05/14	50,700	2.53%	1,250	49,900	50,700	49,050	178,570	8,920,934,750
26/05/13	49,450	1.23%	600	49,050	50,300	48,600	104,268	5,155,286,375
26/05/12	48,850	-1.21%	-600	49,300	49,900	47,300	202,596	9,834,647,775
26/05/11	49,450	-1.49%	-750	50,300	50,400	48,500	128,562	6,317,066,675
26/05/08	50,200	-0.20%	-100	50,300	51,100	49,600	138,231	6,939,030,725
26/05/07	50,300	-1.95%	-1,000	51,200	52,000	50,100	140,995	7,136,054,550
26/05/06	51,300	-4.11%	-2,200	53,300	53,400	51,200	124,882	6,486,931,950
26/05/04	53,500	-0.93%	-500	54,600	54,800	53,500	68,502	3,685,749,600
26/04/30	54,000	-1.82%	-1,000	55,900	56,400	54,000	129,601	7,114,101,750
26/04/29	55,000	0.92%	500	55,200	55,300	54,000	85,563	4,674,039,550