STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
25,239,481,600	91,200	18,691,049	500

2025-07-22 22:16:38

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/07/22	87,800	-3.73%	-3,400	90,300	91,400	87,500	282,598	25,239,481,600
25/07/21	91,200	7.42%	6,300	86,000	91,800	85,600	522,932	47,220,712,500
25/07/18	84,900	-0.24%	-200	85,200	85,300	83,800	119,102	10,073,904,500
25/07/17	85,100	0.35%	300	84,700	86,000	83,000	170,931	14,391,916,350
25/07/16	84,800	-2.30%	-2,000	86,400	87,000	84,500	176,926	15,121,531,150
25/07/15	86,800	0.00%	0	86,400	88,600	85,750	163,251	14,196,620,150
25/07/14	86,800	0.35%	300	89,200	90,300	86,400	194,632	17,044,234,900
25/07/11	86,500	-0.80%	-700	87,700	89,300	86,500	199,057	17,518,954,650
25/07/10	87,200	0.69%	600	87,000	87,900	84,700	250,625	21,633,688,900
25/07/09	86,600	0.70%	600	86,300	88,200	84,000	195,267	16,882,023,800