STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
5,460,274,000	87,200	18,691,049	500

2025-06-17 11:47:06

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/06/16	87,200	1.99%	1,700	85,000	87,400	85,000	147,374	12,749,695,200
25/06/13	85,500	-2.95%	-2,600	88,000	88,700	84,500	280,081	23,983,816,800
25/06/12	88,100	-0.11%	-100	87,900	88,600	87,300	179,249	15,775,228,250
25/06/11	88,200	-2.33%	-2,100	90,000	90,000	88,000	190,082	16,848,579,750
25/06/10	90,300	3.44%	3,000	87,400	91,200	86,600	332,761	29,905,836,250
25/06/09	87,300	-0.11%	-100	87,800	89,200	86,500	219,344	19,255,349,600
25/06/05	87,400	1.63%	1,400	86,600	88,000	86,500	173,632	15,153,479,650
25/06/04	86,000	0.00%	0	87,500	87,800	84,800	231,628	19,900,017,900
25/06/02	86,000	6.17%	5,000	83,000	87,400	81,700	349,111	29,937,494,400
25/05/30	81,000	-2.29%	-1,900	82,000	83,400	80,600	99,735	8,107,276,300