STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
1,201,538,700	62,600	18,691,049	500

2026-03-05 09:02:32

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/03/04	62,600	-7.53%	-5,100	65,700	70,900	62,500	757,740	50,299,717,700
26/03/03	67,700	-8.51%	-6,300	72,400	72,500	66,700	693,872	48,185,711,300
26/02/27	74,000	3.79%	2,700	72,200	77,600	71,400	972,341	73,315,415,400
26/02/26	71,300	-1.52%	-1,100	72,500	72,900	70,100	328,875	23,417,730,750
26/02/25	72,400	-1.76%	-1,300	73,700	74,000	71,900	230,033	16,704,811,550
26/02/24	73,700	0.82%	600	73,500	74,200	72,500	185,172	13,619,151,150
26/02/23	73,100	-0.27%	-200	74,200	74,900	73,000	181,547	13,384,010,150
26/02/20	73,300	-0.95%	-700	74,000	74,700	73,000	178,199	13,073,491,650
26/02/19	74,000	1.51%	1,100	73,900	74,300	72,900	207,816	15,301,483,600
26/02/13	72,900	-2.54%	-1,900	74,000	75,600	72,800	196,834	14,526,604,700