STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
4,862,716,050	54,500	18,691,049	500

2026-04-23 22:49:59

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/04/23	53,900	-1.10%	-600	54,800	55,200	53,300	90,379	4,862,716,050
26/04/22	54,500	1.30%	700	53,600	54,500	53,400	67,804	3,653,034,400
26/04/21	53,800	-1.10%	-600	54,700	55,100	53,400	110,891	5,988,110,150
26/04/20	54,400	-2.68%	-1,500	55,300	55,500	54,200	112,623	6,166,679,200
26/04/17	55,900	0.72%	400	56,100	56,500	54,900	207,487	11,554,384,850
26/04/16	55,500	5.11%	2,700	53,500	55,800	53,300	198,771	10,945,928,450
26/04/15	52,800	2.33%	1,200	52,400	53,100	52,200	133,000	6,997,088,300
26/04/14	51,600	0.58%	300	51,800	52,400	51,400	90,766	4,708,484,800
26/04/13	51,300	0.20%	100	50,500	51,700	49,900	64,819	3,304,827,200
26/04/10	51,200	2.40%	1,200	50,700	51,400	50,200	67,155	3,423,408,700