INVESTORS

STOCKS

YG Entertainment122870

  • 전일대비2,500

    등락률 %4.07

    64,000

  • 시가 62,700

    고가 65,100

    저가 62,400

    거래량 263,463

거래대금 전일종가 상장주식수 액면가
16,884,477,850 61,500 18,691,049 500

2025-03-24 15:42:27

일별정보

일자 종가 등락률(%) 전일대비 시가 고가 저가 거래량 거래대금
25/03/21 61,500 1.15% 700 61,400 61,900 59,700 177,446 10,852,092,400
25/03/20 60,800 -3.65% -2,300 63,300 63,500 60,300 148,622 9,120,696,000
25/03/19 63,100 1.61% 1,000 62,100 64,100 62,100 180,432 11,447,588,400
25/03/18 62,100 -0.80% -500 62,500 63,100 60,600 189,174 11,707,272,700
25/03/17 62,600 2.12% 1,300 61,100 62,700 60,600 216,836 13,416,682,350
25/03/14 61,300 -0.81% -500 61,700 62,700 60,300 159,587 9,864,837,900
25/03/13 61,800 -0.96% -600 62,900 63,100 61,200 207,969 12,876,955,500
25/03/12 62,400 1.79% 1,100 62,300 63,200 61,400 202,533 12,622,819,000
25/03/11 61,300 -0.65% -400 59,700 62,700 59,700 203,928 12,534,471,700
25/03/10 61,700 -1.28% -800 62,500 63,800 59,900 284,242 17,609,979,000

주요지수

  • KOSPI종합지수

    -0.42%

    2632.07

  • KOSPI200

    -0.55%

    353.24

  • KOSDAQ종합지수

    0.11%

    720.22