STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
5,277,924,300	48,300	18,691,049	500

2025-01-22 13:42:27

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/01/22	48,450	0.31%	150	48,300	48,800	47,450	104,964	5,067,422,500
25/01/21	48,300	0.73%	350	47,900	49,000	47,700	130,308	6,316,557,800
25/01/20	47,950	-1.84%	-900	48,650	49,100	47,800	172,838	8,346,680,050
25/01/17	48,850	-0.91%	-450	49,100	50,200	48,650	175,367	8,639,163,400
25/01/16	49,300	0.51%	250	49,100	49,950	48,600	168,934	8,305,255,050
25/01/15	49,050	0.20%	100	48,950	49,250	48,450	109,735	5,370,701,550
25/01/14	48,950	3.38%	1,600	47,350	49,100	47,200	305,270	14,851,372,300
25/01/13	47,350	2.38%	1,100	46,300	48,000	46,150	271,635	12,870,678,450
25/01/10	46,250	4.17%	1,850	44,450	46,650	43,950	224,976	10,225,983,700
25/01/09	44,400	-2.52%	-1,150	45,450	45,900	44,400	215,267	9,635,646,150