INVESTORS
전일대비600
등락률 %1.68
시가 36,100
고가 36,500
저가 35,500
거래량 62,062
거래대금 | 전일종가 | 상장주식수 | 액면가 |
---|---|---|---|
2,241,729,800 | 35,800 | 18,691,049 | 500 |
2024-07-26 19:59:42
일자 | 종가 | 등락률(%) | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|---|
24/07/26 | 36,400 | 1.68% | 600 | 36,100 | 36,500 | 35,500 | 61,972 | 2,238,453,800 |
24/07/25 | 35,800 | 2.29% | 800 | 34,500 | 36,050 | 34,400 | 96,838 | 3,415,758,600 |
24/07/24 | 35,000 | -1.96% | -700 | 35,450 | 35,850 | 34,950 | 68,189 | 2,407,872,000 |
24/07/23 | 35,700 | -0.28% | -100 | 35,550 | 36,850 | 35,500 | 107,850 | 3,876,118,800 |
24/07/22 | 35,800 | 1.56% | 550 | 36,650 | 37,850 | 35,800 | 322,319 | 11,851,819,500 |
24/07/19 | 35,250 | -0.14% | -50 | 35,000 | 35,450 | 34,000 | 139,876 | 4,828,491,050 |
24/07/18 | 35,300 | -0.70% | -250 | 35,400 | 35,600 | 34,650 | 184,734 | 6,466,821,050 |
24/07/17 | 35,550 | -3.27% | -1,200 | 36,600 | 36,700 | 35,250 | 221,321 | 7,929,512,350 |
24/07/16 | 36,750 | -3.03% | -1,150 | 37,900 | 37,900 | 36,600 | 190,705 | 7,060,380,350 |
24/07/15 | 37,900 | -1.04% | -400 | 38,350 | 38,500 | 37,700 | 92,148 | 3,492,622,050 |
KOSPI종합지수
0.78%
KOSPI200
0.79%
KOSDAQ종합지수
0.03%