STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
4,144,513,775	39,100	18,691,049	500

2026-11-03 23:29:04

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/11/03	39,600	1.28%	500	38,650	40,800	38,600	103,596	4,144,513,775
26/11/02	39,100	3.03%	1,150	37,800	39,650	36,800	75,591	2,900,570,575
26/10/30	37,950	-3.31%	-1,300	38,900	39,400	37,700	112,896	4,332,266,475
26/10/29	39,250	-1.38%	-550	40,100	40,950	38,550	85,239	3,340,635,625
26/10/28	39,800	0.38%	150	39,750	40,750	39,650	70,723	2,832,178,625
26/10/27	39,650	0.25%	100	40,050	41,350	39,350	88,643	3,572,680,875
26/10/26	39,550	-2.94%	-1,200	40,000	40,900	39,400	52,980	2,116,950,000
26/10/23	40,750	-1.69%	-700	40,900	41,800	40,500	80,211	3,284,697,600
26/10/22	41,450	-2.24%	-950	42,400	42,450	41,000	70,433	2,938,771,275
26/10/21	42,400	-1.05%	-450	43,350	43,850	42,100	46,115	1,967,566,125