STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
11,690,776,600	48,100	18,691,049	500

2024-11-21 17:59:37

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
24/11/21	47,300	-1.66%	-800	48,650	49,150	46,950	244,674	11,690,776,600
24/11/20	48,100	0.42%	200	47,900	49,200	47,150	306,264	14,829,859,150
24/11/19	47,900	5.27%	2,400	45,500	48,000	45,500	542,714	25,727,907,800
24/11/18	45,500	0.22%	100	45,850	46,350	44,550	241,374	11,025,067,600
24/11/15	45,400	0.89%	400	45,000	45,650	43,250	312,987	13,976,721,650
24/11/14	45,000	2.62%	1,150	45,250	45,600	43,550	337,234	14,984,421,250
24/11/13	43,850	1.62%	700	43,100	44,600	42,850	325,293	14,375,769,100
24/11/12	43,150	-0.35%	-150	44,350	44,800	42,500	286,457	12,436,908,050
24/11/11	43,300	-2.04%	-900	44,300	45,250	43,050	375,852	16,672,886,300
24/11/08	44,200	0.68%	300	43,900	45,100	43,650	313,625	13,987,636,550