STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
7,408,792,150	46,800	18,691,049	500

2024-12-20 17:59:39

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
24/12/20	46,350	-0.96%	-450	46,500	47,050	45,450	159,764	7,408,792,150
24/12/19	46,800	0.97%	450	45,050	47,600	45,050	158,100	7,385,060,300
24/12/18	46,350	1.87%	850	45,500	46,500	45,450	106,029	4,882,798,050
24/12/17	45,500	-3.09%	-1,450	47,050	47,350	45,500	180,582	8,311,586,750
24/12/16	46,950	-2.69%	-1,300	48,600	49,000	46,900	172,554	8,184,145,700
24/12/13	48,250	6.04%	2,750	45,850	48,900	43,500	385,884	18,492,323,600
24/12/12	45,500	1.22%	550	45,850	46,050	45,000	204,576	9,299,215,050
24/12/11	44,950	1.47%	650	44,300	45,600	44,100	140,041	6,319,708,750
24/12/10	44,300	2.55%	1,100	43,850	45,350	43,650	227,544	10,156,463,800
24/12/09	43,200	-4.00%	-1,800	43,450	44,100	42,500	338,792	14,650,160,500