INVESTORS

STOCKS

YG Entertainment122870

  • 전일대비-200

    등락률 %-0.24

    84,600

  • 시가 84,700

    고가 86,000

    저가 83,000

    거래량 114,429

거래대금 전일종가 상장주식수 액면가
9,604,868,050 84,800 18,691,049 500

2025-07-17 12:27:23

일별정보

일자 종가 등락률(%) 전일대비 시가 고가 저가 거래량 거래대금
25/07/16 84,800 -2.30% -2,000 86,400 87,000 84,500 176,926 15,121,531,150
25/07/15 86,800 0.00% 0 86,400 88,600 85,750 163,251 14,196,620,150
25/07/14 86,800 0.35% 300 89,200 90,300 86,400 194,632 17,044,234,900
25/07/11 86,500 -0.80% -700 87,700 89,300 86,500 199,057 17,518,954,650
25/07/10 87,200 0.69% 600 87,000 87,900 84,700 250,625 21,633,688,900
25/07/09 86,600 0.70% 600 86,300 88,200 84,000 195,267 16,882,023,800
25/07/08 86,000 3.99% 3,300 84,800 86,500 84,400 215,584 18,445,757,750
25/07/07 82,700 -2.48% -2,100 86,400 87,000 81,700 331,817 27,449,670,300
25/07/04 84,800 -1.97% -1,700 86,400 87,400 84,100 242,198 20,599,934,650
25/07/03 86,500 -5.77% -5,300 93,000 93,100 85,800 439,292 38,409,388,450

주요지수

  • KOSPI종합지수

    -0.31%

    3176.40

  • KOSPI200

    -0.40%

    429.45

  • KOSDAQ종합지수

    0.18%

    813.70