INVESTORS
전일대비-1,050
등락률 %-2.43
시가 43,500
고가 43,950
저가 42,100
거래량 214,730
거래대금 | 전일종가 | 상장주식수 | 액면가 |
---|---|---|---|
9,239,267,950 | 43,250 | 18,691,049 | 500 |
2024-05-10 19:59:53
일자 | 종가 | 등락률(%) | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|---|
24/05/10 | 42,200 | -2.43% | -1,050 | 43,500 | 43,950 | 42,100 | 214,202 | 9,216,880,750 |
24/05/09 | 43,250 | -0.92% | -400 | 43,650 | 44,000 | 43,100 | 109,384 | 4,749,034,800 |
24/05/08 | 43,650 | -1.80% | -800 | 44,000 | 44,650 | 43,600 | 113,440 | 4,997,318,200 |
24/05/07 | 44,450 | 0.79% | 350 | 44,600 | 44,600 | 43,800 | 131,665 | 5,822,407,050 |
24/05/03 | 44,100 | 3.40% | 1,450 | 42,650 | 44,100 | 42,550 | 182,742 | 7,983,035,000 |
24/05/02 | 42,650 | 0.59% | 250 | 42,200 | 43,050 | 42,200 | 105,628 | 4,517,188,350 |
24/04/30 | 42,400 | -0.24% | -100 | 42,550 | 42,750 | 42,350 | 91,568 | 3,896,379,100 |
24/04/29 | 42,500 | 1.19% | 500 | 42,000 | 42,850 | 41,950 | 180,482 | 7,624,154,950 |
24/04/26 | 42,000 | -0.83% | -350 | 42,650 | 42,750 | 41,950 | 123,029 | 5,187,544,750 |
24/04/25 | 42,350 | -2.08% | -900 | 43,050 | 43,200 | 42,200 | 142,157 | 6,059,122,500 |
KOSPI종합지수
0.57%
KOSPI200
0.61%
KOSDAQ종합지수
-0.69%