STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
6,506,257,100	60,700	18,691,049	500

2025-11-24 16:00:50

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/11/21	60,700	-2.88%	-1,800	60,700	61,400	60,100	133,661	8,118,960,450
25/11/20	62,500	2.29%	1,400	61,600	63,100	61,500	150,570	9,413,180,300
25/11/19	61,100	-0.81%	-500	62,000	62,100	60,500	131,031	7,995,335,850
25/11/18	61,600	-1.75%	-1,100	63,200	64,400	61,500	241,685	15,130,385,100
25/11/17	62,700	0.97%	600	62,400	62,900	61,100	138,207	8,600,853,850
25/11/14	62,100	-2.20%	-1,400	62,700	64,200	61,900	282,272	17,709,524,550
25/11/13	63,500	0.32%	200	64,000	64,200	62,800	358,252	22,792,487,500
25/11/12	63,300	-0.47%	-300	64,000	64,600	63,100	300,279	19,120,081,300
25/11/11	63,600	-5.22%	-3,500	68,200	68,300	63,200	646,734	41,795,503,800
25/11/10	67,100	-6.81%	-4,900	70,600	71,400	66,300	858,545	57,657,944,500