STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
12,145,207,750	97,800	18,691,049	500

2025-09-18 23:20:54

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
25/09/18	99,100	1.33%	1,300	98,800	99,800	98,000	123,136	12,145,207,750
25/09/17	97,800	-0.51%	-500	99,400	101,500	97,500	195,392	19,331,922,300
25/09/16	98,300	0.72%	700	97,400	99,200	97,100	120,943	11,845,264,650
25/09/15	97,600	-0.61%	-600	97,300	98,200	96,400	143,692	13,949,408,850
25/09/12	98,200	0.20%	200	98,500	99,000	97,000	197,097	19,303,763,600
25/09/11	98,000	-2.39%	-2,400	100,100	100,300	97,700	258,291	25,442,667,800
25/09/10	100,400	1.21%	1,200	100,200	100,800	98,700	139,859	13,983,926,150
25/09/09	99,200	-1.98%	-2,000	101,900	101,900	98,800	160,680	15,987,549,250
25/09/08	101,200	1.71%	1,700	100,700	101,200	99,200	93,378	9,381,432,100
25/09/05	99,500	-0.50%	-500	100,600	102,300	98,800	146,114	14,641,960,950