STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
3,423,408,700	50,000	18,691,049	500

2026-04-10 00:41:24

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/04/10	51,200	2.40%	1,200	50,700	51,400	50,200	67,155	3,423,408,700
26/04/09	50,000	-2.53%	-1,300	51,500	51,600	50,000	121,479	6,120,612,450
26/04/08	51,300	2.81%	1,400	52,200	52,900	50,900	135,310	7,001,837,900
26/04/07	49,900	-1.58%	-800	50,900	51,900	49,300	129,274	6,479,268,525
26/04/06	50,700	-0.59%	-300	50,500	51,500	50,500	53,685	2,731,069,650
26/04/03	51,000	0.39%	200	51,100	52,100	50,900	115,121	5,911,755,750
26/04/02	50,800	-4.69%	-2,500	53,700	53,900	50,000	210,994	10,818,390,300
26/04/01	53,300	0.76%	400	54,000	54,200	52,300	186,224	9,891,480,250
26/03/31	52,900	-1.67%	-900	53,100	54,000	52,400	201,435	10,707,805,150
26/03/30	53,800	-4.27%	-2,400	53,800	54,100	53,100	116,758	6,251,089,050