STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
0	74,800	18,691,049	500

2026-02-13 04:16:12

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/02/12	74,800	-2.22%	-1,700	76,000	78,300	73,500	324,483	24,134,992,800
26/02/11	76,500	3.66%	2,700	74,000	79,000	73,000	601,807	46,415,579,550
26/02/10	73,800	-0.67%	-500	73,900	74,900	73,500	158,151	11,715,662,750
26/02/09	74,300	5.99%	4,200	71,800	74,800	71,400	307,767	22,576,923,600
26/02/06	70,100	0.43%	300	68,500	70,300	66,700	205,973	14,170,634,500
26/02/05	69,800	-1.41%	-1,000	70,400	72,100	69,700	215,223	15,250,337,950
26/02/04	70,800	-1.53%	-1,100	71,600	72,900	70,600	182,166	12,993,949,700
26/02/03	71,900	2.86%	2,000	71,800	72,400	70,200	226,298	16,156,933,550
26/02/02	69,900	-6.43%	-4,800	72,500	73,900	69,500	333,193	23,721,101,000
26/01/30	74,700	0.95%	700	75,900	77,600	74,400	393,500	29,928,381,950