STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
12,482,381,700	38,150	18,691,049	500

2024-10-22 12:48:28

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
24/10/22	39,350	3.15%	1,200	38,500	39,600	37,900	320,312	12,482,499,750
24/10/21	38,150	1.46%	550	39,050	40,600	37,250	714,130	27,890,439,500
24/10/18	37,600	-3.09%	-1,200	39,000	39,000	37,250	87,525	3,312,108,250
24/10/17	38,800	2.51%	950	38,000	39,050	38,000	133,175	5,151,378,750
24/10/16	37,850	-1.43%	-550	38,000	38,400	37,650	44,709	1,701,110,800
24/10/15	38,400	0.26%	100	38,250	38,750	37,700	65,495	2,499,427,850
24/10/14	38,300	2.82%	1,050	37,300	38,700	37,000	103,478	3,918,655,250
24/10/11	37,250	0.13%	50	37,400	37,950	37,050	72,840	2,725,586,450
24/10/10	37,200	-1.33%	-500	37,600	37,850	37,050	90,624	3,401,973,200
24/10/08	37,700	0.13%	50	37,600	38,850	37,500	124,732	4,746,550,900