INVESTORS

STOCKS

YG Entertainment122870

  • 전일대비800

    등락률 %2.29

    35,800

  • 시가 34,500

    고가 36,050

    저가 34,400

    거래량 96,838

거래대금 전일종가 상장주식수 액면가
3,415,758,600 35,000 18,691,049 500

2024-07-25 19:59:52

일별정보

일자 종가 등락률(%) 전일대비 시가 고가 저가 거래량 거래대금
24/07/25 35,800 2.29% 800 34,500 36,050 34,400 96,588 3,406,833,600
24/07/24 35,000 -1.96% -700 35,450 35,850 34,950 68,189 2,407,872,000
24/07/23 35,700 -0.28% -100 35,550 36,850 35,500 107,850 3,876,118,800
24/07/22 35,800 1.56% 550 36,650 37,850 35,800 322,319 11,851,819,500
24/07/19 35,250 -0.14% -50 35,000 35,450 34,000 139,876 4,828,491,050
24/07/18 35,300 -0.70% -250 35,400 35,600 34,650 184,734 6,466,821,050
24/07/17 35,550 -3.27% -1,200 36,600 36,700 35,250 221,321 7,929,512,350
24/07/16 36,750 -3.03% -1,150 37,900 37,900 36,600 190,705 7,060,380,350
24/07/15 37,900 -1.04% -400 38,350 38,500 37,700 92,148 3,492,622,050
24/07/12 38,300 0.26% 100 38,200 39,350 38,050 124,874 4,821,017,500

주요지수

  • KOSPI종합지수

    -1.74%

    2710.65

  • KOSPI200

    -1.95%

    371.26

  • KOSDAQ종합지수

    -2.08%

    797.29