STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
2,241,729,800	35,800	18,691,049	500

2024-07-26 19:59:42

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
24/07/26	36,400	1.68%	600	36,100	36,500	35,500	61,972	2,238,453,800
24/07/25	35,800	2.29%	800	34,500	36,050	34,400	96,838	3,415,758,600
24/07/24	35,000	-1.96%	-700	35,450	35,850	34,950	68,189	2,407,872,000
24/07/23	35,700	-0.28%	-100	35,550	36,850	35,500	107,850	3,876,118,800
24/07/22	35,800	1.56%	550	36,650	37,850	35,800	322,319	11,851,819,500
24/07/19	35,250	-0.14%	-50	35,000	35,450	34,000	139,876	4,828,491,050
24/07/18	35,300	-0.70%	-250	35,400	35,600	34,650	184,734	6,466,821,050
24/07/17	35,550	-3.27%	-1,200	36,600	36,700	35,250	221,321	7,929,512,350
24/07/16	36,750	-3.03%	-1,150	37,900	37,900	36,600	190,705	7,060,380,350
24/07/15	37,900	-1.04%	-400	38,350	38,500	37,700	92,148	3,492,622,050