INVESTORS

STOCKS

YG Entertainment122870

  • 전일대비350

    등락률 %0.82

    43,150

  • 시가 43,150

    고가 43,650

    저가 42,850

    거래량 135,857

거래대금 전일종가 상장주식수 액면가
5,886,207,450 42,800 18,691,049 500

2024-05-17 20:00:00

일별정보

일자 종가 등락률(%) 전일대비 시가 고가 저가 거래량 거래대금
24/05/17 43,150 0.82% 350 43,150 43,650 42,850 135,829 5,884,999,250
24/05/16 42,800 3.51% 1,450 41,350 43,000 41,350 155,635 6,596,630,300
24/05/14 41,350 1.97% 800 40,550 41,450 40,500 91,088 3,744,833,000
24/05/13 40,550 -3.91% -1,650 42,500 42,650 40,300 304,218 12,411,444,300
24/05/10 42,200 -2.43% -1,050 43,500 43,950 42,100 214,730 9,239,267,950
24/05/09 43,250 -0.92% -400 43,650 44,000 43,100 109,384 4,749,034,800
24/05/08 43,650 -1.80% -800 44,000 44,650 43,600 113,440 4,997,318,200
24/05/07 44,450 0.79% 350 44,600 44,600 43,800 131,665 5,822,407,050
24/05/03 44,100 3.40% 1,450 42,650 44,100 42,550 182,742 7,983,035,000
24/05/02 42,650 0.59% 250 42,200 43,050 42,200 105,628 4,517,188,350

주요지수

  • KOSPI종합지수

    -1.03%

    2724.62

  • KOSPI200

    -1.07%

    370.58

  • KOSDAQ종합지수

    -1.76%

    855.06