STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
0	40,650	18,691,049	500

2026-09-04 05:31:22

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/09/03	40,650	1.63%	650	40,450	41,800	40,150	87,044	3,586,683,250
26/09/02	40,000	-2.44%	-1,000	40,450	42,050	39,850	105,843	4,348,686,700
26/09/01	41,000	-0.36%	-150	40,250	41,800	40,250	117,901	4,844,672,300
26/08/31	41,150	1.73%	700	40,000	41,150	39,150	403,315	16,486,245,450
26/08/28	40,450	1.51%	600	39,550	40,550	39,100	85,706	3,417,447,100
26/08/27	39,850	-1.85%	-750	40,400	41,450	39,400	99,657	4,018,767,125
26/08/26	40,600	3.31%	1,300	39,450	41,050	39,350	124,850	5,041,907,500
26/08/25	39,300	-0.25%	-100	38,850	39,450	38,400	119,065	4,632,266,100
26/08/24	39,400	0.77%	300	38,750	39,500	38,700	105,714	4,148,151,800
26/08/21	39,100	-2.98%	-1,200	39,350	39,600	38,350	77,454	3,016,940,800