INVESTORS

STOCKS

YG Entertainment122870

  • 전일대비-3,400

    등락률 %-3.57

    91,800

  • 시가 95,300

    고가 96,900

    저가 90,900

    거래량 146,123

거래대금 전일종가 상장주식수 액면가
13,559,245,150 95,200 18,691,049 500

2025-07-02 13:27:36

일별정보

일자 종가 등락률(%) 전일대비 시가 고가 저가 거래량 거래대금
25/07/01 95,200 0.00% 0 95,200 96,600 93,400 151,026 14,370,859,750
25/06/30 95,200 3.25% 3,000 92,500 96,200 92,000 187,422 17,756,632,450
25/06/27 92,200 0.77% 700 92,000 93,500 90,100 136,131 12,541,123,900
25/06/26 91,500 -0.22% -200 92,200 93,000 89,400 131,642 11,950,232,650
25/06/25 91,700 -1.40% -1,300 93,500 93,700 90,000 160,723 14,732,341,250
25/06/24 93,000 0.00% 0 94,300 95,300 92,100 207,491 19,482,244,900
25/06/23 93,000 -0.75% -700 93,400 94,000 92,100 202,493 18,840,946,750
25/06/20 93,700 4.69% 4,200 89,300 94,200 88,500 344,488 31,755,176,950
25/06/19 89,500 4.56% 3,900 87,400 90,400 86,000 342,746 30,409,963,750
25/06/18 85,600 -2.28% -2,000 86,700 89,300 85,000 231,852 20,034,271,600

주요지수

  • KOSPI종합지수

    -1.04%

    3057.47

  • KOSPI200

    -0.98%

    412.19

  • KOSDAQ종합지수

    -0.96%

    776.16