STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
0	44,300	18,691,049	500

2026-08-11 02:17:00

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
26/08/10	44,300	6.62%	2,750	41,850	44,850	41,150	183,464	7,990,794,825
26/08/07	41,550	2.34%	950	40,500	41,900	40,100	98,794	4,050,836,375
26/08/06	40,600	1.25%	500	40,200	41,100	39,500	95,829	3,860,636,775
26/08/05	40,100	-1.60%	-650	40,750	41,000	39,950	86,796	3,508,333,825
26/08/04	40,750	5.84%	2,250	38,650	40,850	38,650	148,756	5,980,758,125
26/08/03	38,500	0.92%	350	37,800	39,950	37,300	131,474	5,059,365,525
26/07/31	38,150	2.55%	950	37,800	38,800	37,200	101,186	3,863,624,825
26/07/30	37,200	0.40%	150	34,400	38,700	34,300	147,484	5,502,936,025
26/07/29	37,050	-5.61%	-2,200	39,600	39,650	36,100	168,394	6,300,068,750
26/07/28	39,250	-5.54%	-2,300	40,400	41,400	38,550	86,388	3,429,763,900